(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H無)(2513)の株価時系列情報
(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H無)(2513)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,030 | 1,032 | 1,027 | 1,027 | 20,290 |
| 2017/12/28 | 1,033 | 1,035 | 1,030 | 1,030 | 20,110 |
| 2017/12/27 | 1,034 | 1,035 | 1,026 | 1,026 | 19,980 |
| 2017/12/26 | 1,031 | 1,034 | 1,030 | 1,034 | 20,470 |
| 2017/12/25 | 1,032 | 1,032 | 1,028 | 1,031 | 7,590 |
| 2017/12/22 | 1,033 | 1,034 | 1,028 | 1,028 | 3,090 |
| 2017/12/21 | 1,025 | 1,033 | 1,025 | 1,033 | 90 |
| 2017/12/20 | 1,029 | 1,029 | 1,023 | 1,023 | 1,360 |
| 2017/12/19 | 1,028 | 1,029 | 1,024 | 1,024 | 2,710 |
| 2017/12/18 | 1,025 | 1,025 | 1,020 | 1,024 | 3,080 |
| 2017/12/15 | 1,015 | 1,016 | 1,011 | 1,015 | 4,010 |
| 2017/12/14 | 1,024 | 1,024 | 1,018 | 1,020 | 2,210 |
| 2017/12/13 | 1,028 | 1,028 | 1,001 | 1,024 | 1,140 |
| 2017/12/12 | 1,027 | 1,028 | 1,026 | 1,026 | 3,840 |
| 2017/12/11 | 1,025 | 1,025 | 1,021 | 1,022 | 16,980 |