日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H有)(2512)の株価時系列情報

(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H有)(2512)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/25 736 740 736 739 1,780
2026/06/24 738 738 736 736 19,540
2026/06/23 736 737 736 737 28,980
2026/06/22 736 740 736 737 7,260
2026/06/19 739 739 736 736 2,130
2026/06/18 740 740 737 738 627,080
2026/06/17 738 738 737 737 860
2026/06/16 737 738 736 736 12,240
2026/06/15 738 738 735 737 7,540
2026/06/12 735 736 735 735 302,850
2026/06/11 732 733 731 733 8,920
2026/06/10 732 734 732 734 13,100
2026/06/09 732 733 732 733 109,320
2026/06/08 734 734 732 732 112,140
2026/06/05 734 735 734 734 4,010
2026/06/04 734 736 733 736 611,810
2026/06/03 736 736 733 733 3,140
2026/06/02 735 737 735 736 5,050
2026/06/01 737 737 735 735 13,550
2026/05/29 733 741 733 741 437,490
2026/05/28 736 736 733 733 6,150
2026/05/27 736 737 733 736 161,690
2026/05/26 734 736 734 736 2,870
2026/05/25 733 735 733 735 6,210
2026/05/22 731 733 731 733 67,710
2026/05/21 731 732 731 731 3,470
2026/05/20 726 728 726 727 21,720
2026/05/19 730 730 729 730 74,040
2026/05/18 729 729 726 728 10,610
2026/05/15 733 733 730 731 10,490
2026/05/14 735 735 732 733 2,440
2026/05/13 733 733 732 732 5,980
2026/05/12 735 735 733 734 32,830
2026/05/11 737 737 735 736 10,800
2026/05/08 736 736 734 736 4,110
2026/05/07 735 737 735 735 19,420
2026/05/01 735 735 733 735 5,220
2026/04/30 733 733 732 732 9,840
2026/04/28 737 737 734 735 8,730
2026/04/27 736 737 736 737 14,130
2026/04/24 737 737 735 735 3,910
2026/04/23 737 738 736 736 32,830
2026/04/22 738 739 736 738 202,240
2026/04/21 738 740 738 739 11,350
2026/04/20 736 739 736 738 283,100
2026/04/17 735 737 735 737 380,500
2026/04/16 740 740 737 738 5,170
2026/04/15 737 739 737 739 11,970
2026/04/14 737 738 736 737 6,960
2026/04/13 735 736 733 736 20,440
2026/04/10 739 739 736 737 840
2026/04/09 742 742 737 738 58,690
2026/04/08 740 741 736 741 14,720
2026/04/07 736 736 734 734 73,470
2026/04/06 749 757 736 736 26,780
2026/04/03 749 760 744 757 17,410
2026/03/27 732 732 731 731 5,100
2026/03/26 735 735 733 734 61,740
2026/03/25 734 734 733 734 105,160
2026/03/24 734 735 731 732 12,300
2026/03/23 733 733 729 729 284,990
2026/03/19 737 737 736 737 324,530
2026/03/18 740 741 738 740 7,850
2026/03/17 737 738 737 737 19,430
2026/03/16 738 738 737 737 19,210
2026/03/13 740 740 737 737 503,270
2026/03/12 739 740 737 740 12,500
2026/03/11 743 743 742 742 12,080
2026/03/10 744 744 742 743 6,700
2026/03/09 745 745 739 741 574,710
2026/03/06 757 757 742 745 722,800
2026/03/05 771 774 756 757 15,650
2026/03/04 774 784 759 767 16,830
2026/03/03 770 780 768 774 22,030
2026/03/02 764 774 762 770 218,650
2026/02/27 760 762 760 762 202,890
2026/02/26 760 761 759 760 10,700
2026/02/25 761 761 759 760 10,560
2026/02/24 761 761 759 760 8,370
2026/02/20 760 760 759 759 256,480
2026/02/19 758 759 757 758 342,690
2026/02/18 758 759 758 758 144,830
2026/02/17 760 760 757 758 15,860
2026/02/16 768 772 764 766 28,280
2026/02/13 756 769 756 768 239,100
2026/02/12 753 755 753 755 14,580
2026/02/10 753 754 752 754 51,200
2026/02/09 753 754 752 753 319,920
2026/02/06 750 753 750 753 286,940
2026/02/05 750 752 750 752 12,390
2026/02/04 752 752 751 752 15,990
2026/02/03 754 754 751 752 32,310
2026/02/02 754 754 751 752 28,860
2026/01/30 753 753 752 752 3,280
2026/01/29 753 753 751 752 25,760
2026/01/28 753 753 751 753 24,160
2026/01/27 753 753 752 753 116,720
2026/01/26 753 753 752 752 8,780
2026/01/23 752 752 750 752 3,200
2026/01/22 752 752 750 751 18,920
2026/01/21 752 752 750 751 22,380
2026/01/20 754 754 751 753 10,430
2026/01/19 753 757 751 753 5,380
2026/01/16 755 770 753 768 174,690
2026/01/15 754 755 753 755 28,750
2026/01/14 752 754 751 754 266,460
2026/01/13 753 753 751 751 454,750
2026/01/09 754 754 751 753 89,630
2026/01/08 752 754 752 754 11,940
2026/01/07 752 754 751 754 209,450
2026/01/06 752 752 749 750 4,090
2026/01/05 749 751 748 750 24,090

このページの先頭へ