(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H有)(2512)の株価時系列情報
(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H有)(2512)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 752 | 752 | 750 | 751 | 22,380 |
| 2026/01/20 | 754 | 754 | 751 | 753 | 10,430 |
| 2026/01/19 | 753 | 757 | 751 | 753 | 5,380 |
| 2026/01/16 | 755 | 770 | 753 | 768 | 174,690 |
| 2026/01/15 | 754 | 755 | 753 | 755 | 28,750 |
| 2026/01/14 | 752 | 754 | 751 | 754 | 266,460 |
| 2026/01/13 | 753 | 753 | 751 | 751 | 454,750 |
| 2026/01/09 | 754 | 754 | 751 | 753 | 89,630 |
| 2026/01/08 | 752 | 754 | 752 | 754 | 11,940 |
| 2026/01/07 | 752 | 754 | 751 | 754 | 209,450 |
| 2026/01/06 | 752 | 752 | 749 | 750 | 4,090 |
| 2026/01/05 | 749 | 751 | 748 | 750 | 24,090 |