(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H有)(2512)の株価時系列情報
(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H有)(2512)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 997 | 998 | 996 | 997 | 480 |
| 2017/12/28 | 998 | 998 | 997 | 998 | 60 |
| 2017/12/27 | 998 | 998 | 998 | 998 | 20 |
| 2017/12/26 | 999 | 999 | 997 | 997 | 1,320 |
| 2017/12/25 | 998 | 998 | 997 | 997 | 350 |
| 2017/12/22 | 999 | 999 | 997 | 997 | 1,010 |
| 2017/12/21 | 1,001 | 1,001 | 999 | 999 | 590 |
| 2017/12/20 | 1,005 | 1,006 | 1,000 | 1,001 | 5,580 |
| 2017/12/19 | 1,007 | 1,007 | 1,003 | 1,007 | 310 |
| 2017/12/18 | 1,007 | 1,007 | 1,007 | 1,007 | 250 |
| 2017/12/15 | 1,005 | 1,005 | 1,004 | 1,004 | 560 |
| 2017/12/14 | 1,006 | 1,006 | 1,004 | 1,004 | 270 |
| 2017/12/13 | 1,008 | 1,008 | 1,007 | 1,007 | 250 |
| 2017/12/12 | 1,008 | 1,008 | 1,008 | 1,008 | 30 |
| 2017/12/11 | 1,010 | 1,010 | 1,001 | 1,001 | 1,750 |