(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H無)(2511)の株価時系列情報
(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H無)(2511)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,191 | 1,193 | 1,190 | 1,192 | 28,310 |
| 2026/01/20 | 1,193 | 1,193 | 1,188 | 1,193 | 41,830 |
| 2026/01/19 | 1,195 | 1,200 | 1,185 | 1,189 | 71,090 |
| 2026/01/16 | 1,199 | 1,300 | 1,194 | 1,230 | 259,150 |
| 2026/01/15 | 1,198 | 1,198 | 1,195 | 1,197 | 24,990 |
| 2026/01/14 | 1,200 | 1,201 | 1,198 | 1,201 | 26,700 |
| 2026/01/13 | 1,192 | 1,198 | 1,190 | 1,197 | 41,270 |
| 2026/01/09 | 1,183 | 1,186 | 1,182 | 1,184 | 49,500 |
| 2026/01/08 | 1,182 | 1,184 | 1,181 | 1,183 | 62,350 |
| 2026/01/07 | 1,182 | 1,182 | 1,178 | 1,178 | 124,730 |
| 2026/01/06 | 1,182 | 1,182 | 1,178 | 1,181 | 43,620 |
| 2026/01/05 | 1,185 | 1,189 | 1,177 | 1,187 | 312,260 |