日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H無)(2511)の株価時系列情報

(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H無)(2511)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,179 1,190 1,175 1,182 45,380
2026/03/05 1,200 1,224 1,185 1,210 40,130
2026/03/04 1,231 1,244 1,202 1,202 37,180
2026/03/03 1,208 1,239 1,208 1,238 34,940
2026/03/02 1,209 1,225 1,207 1,225 147,000
2026/02/27 1,201 1,202 1,198 1,202 79,340
2026/02/26 1,199 1,202 1,199 1,202 101,230
2026/02/25 1,195 1,200 1,191 1,196 96,460
2026/02/24 1,187 1,192 1,185 1,191 110,750
2026/02/20 1,189 1,190 1,186 1,189 115,880
2026/02/19 1,186 1,189 1,183 1,185 329,360
2026/02/18 1,180 1,180 1,176 1,179 21,400
2026/02/17 1,185 1,185 1,172 1,175 440,850
2026/02/16 1,180 1,192 1,178 1,178 23,470
2026/02/13 1,175 1,185 1,173 1,185 237,240
2026/02/12 1,175 1,175 1,166 1,171 107,350
2026/02/10 1,193 1,194 1,185 1,185 136,370
2026/02/09 1,197 1,197 1,189 1,190 62,670
2026/02/06 1,193 1,194 1,188 1,194 34,030
2026/02/05 1,192 1,192 1,189 1,191 21,760
2026/02/04 1,182 1,189 1,182 1,189 79,120
2026/02/03 1,181 1,181 1,179 1,180 10,980
2026/02/02 1,180 1,180 1,177 1,180 131,720
2026/01/30 1,171 1,173 1,169 1,172 58,360
2026/01/29 1,168 1,169 1,166 1,168 43,590
2026/01/28 1,166 1,169 1,163 1,164 97,260
2026/01/27 1,177 1,177 1,171 1,176 144,830
2026/01/26 1,179 1,179 1,168 1,170 159,430
2026/01/23 1,199 1,200 1,197 1,198 36,020
2026/01/22 1,192 1,197 1,191 1,197 143,070
2026/01/21 1,191 1,193 1,190 1,192 28,310
2026/01/20 1,193 1,193 1,188 1,193 41,830
2026/01/19 1,195 1,200 1,185 1,189 71,090
2026/01/16 1,199 1,300 1,194 1,230 259,150
2026/01/15 1,198 1,198 1,195 1,197 24,990
2026/01/14 1,200 1,201 1,198 1,201 26,700
2026/01/13 1,192 1,198 1,190 1,197 41,270
2026/01/09 1,183 1,186 1,182 1,184 49,500
2026/01/08 1,182 1,184 1,181 1,183 62,350
2026/01/07 1,182 1,182 1,178 1,178 124,730
2026/01/06 1,182 1,182 1,178 1,181 43,620
2026/01/05 1,185 1,189 1,177 1,187 312,260

このページの先頭へ