(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H無)(2511)の株価時系列情報
(NEXT FUNDS)外国債券・FTSE世界国債(除く日本・H無)(2511)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,007 | 1,007 | 1,001 | 1,005 | 590 |
| 2017/12/28 | 1,006 | 1,006 | 1,002 | 1,002 | 1,460 |
| 2017/12/27 | 1,006 | 1,006 | 1,005 | 1,006 | 1,870 |
| 2017/12/26 | 1,006 | 1,006 | 1,004 | 1,004 | 1,580 |
| 2017/12/25 | 1,006 | 1,006 | 1,003 | 1,004 | 1,690 |
| 2017/12/22 | 1,006 | 1,006 | 1,004 | 1,005 | 2,240 |
| 2017/12/21 | 1,008 | 1,010 | 1,005 | 1,009 | 460 |
| 2017/12/20 | 1,007 | 1,007 | 1,007 | 1,007 | 100 |
| 2017/12/19 | 1,003 | 1,003 | 986 | 1,003 | 1,440 |
| 2017/12/18 | 1,006 | 1,006 | 1,003 | 1,005 | 1,980 |
| 2017/12/15 | 1,003 | 1,003 | 996 | 1,003 | 1,330 |
| 2017/12/14 | 1,004 | 1,004 | 1,000 | 1,000 | 2,840 |
| 2017/12/13 | 1,013 | 1,013 | 1,007 | 1,010 | 7,630 |
| 2017/12/12 | 1,011 | 1,011 | 1,006 | 1,007 | 2,060 |
| 2017/12/11 | 1,014 | 1,014 | 1,005 | 1,011 | 7,210 |