日本和装ホールディングス(2499)の株価時系列情報
日本和装ホールディングス(2499)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 299 | 299 | 297 | 298 | 3,700 |
| 2022/12/29 | 298 | 298 | 296 | 297 | 7,400 |
| 2022/12/28 | 303 | 303 | 299 | 301 | 6,700 |
| 2022/12/27 | 299 | 303 | 299 | 302 | 6,000 |
| 2022/12/26 | 298 | 300 | 297 | 299 | 7,500 |
| 2022/12/23 | 300 | 302 | 296 | 299 | 7,000 |
| 2022/12/22 | 298 | 302 | 298 | 300 | 3,800 |
| 2022/12/21 | 301 | 301 | 297 | 299 | 5,700 |
| 2022/12/20 | 297 | 301 | 297 | 299 | 11,000 |
| 2022/12/19 | 303 | 303 | 297 | 301 | 8,000 |
| 2022/12/16 | 305 | 305 | 301 | 303 | 3,300 |
| 2022/12/15 | 307 | 307 | 305 | 306 | 2,500 |
| 2022/12/14 | 306 | 306 | 304 | 305 | 2,600 |
| 2022/12/13 | 302 | 305 | 301 | 303 | 5,300 |
| 2022/12/12 | 303 | 303 | 297 | 299 | 10,000 |
| 2022/12/09 | 304 | 304 | 301 | 303 | 4,700 |
| 2022/12/08 | 301 | 302 | 300 | 300 | 2,200 |
| 2022/12/07 | 302 | 303 | 302 | 303 | 4,400 |
| 2022/12/06 | 304 | 305 | 303 | 303 | 2,100 |
| 2022/12/05 | 302 | 303 | 302 | 303 | 1,400 |
| 2022/12/02 | 301 | 306 | 299 | 302 | 8,000 |
| 2022/12/01 | 303 | 303 | 299 | 301 | 13,800 |
| 2022/11/30 | 301 | 302 | 300 | 302 | 3,800 |
| 2022/11/29 | 297 | 301 | 297 | 301 | 3,300 |
| 2022/11/28 | 298 | 299 | 297 | 298 | 4,300 |
| 2022/11/25 | 299 | 301 | 294 | 298 | 9,800 |
| 2022/11/24 | 298 | 300 | 298 | 298 | 3,300 |
| 2022/11/22 | 302 | 302 | 290 | 298 | 14,200 |
| 2022/11/21 | 303 | 303 | 299 | 299 | 3,400 |
| 2022/11/18 | 300 | 300 | 299 | 300 | 2,200 |
| 2022/11/17 | 295 | 300 | 295 | 300 | 5,000 |
| 2022/11/16 | 295 | 300 | 295 | 295 | 9,000 |
| 2022/11/15 | 305 | 305 | 295 | 295 | 18,300 |
| 2022/11/14 | 306 | 309 | 299 | 302 | 15,700 |
| 2022/11/11 | 311 | 314 | 310 | 314 | 5,300 |
| 2022/11/10 | 309 | 312 | 308 | 311 | 1,500 |
| 2022/11/09 | 312 | 314 | 309 | 310 | 3,300 |
| 2022/11/08 | 314 | 316 | 309 | 309 | 10,100 |
| 2022/11/07 | 314 | 317 | 311 | 312 | 8,300 |
| 2022/11/04 | 312 | 313 | 309 | 313 | 2,800 |
| 2022/11/02 | 312 | 312 | 309 | 309 | 4,200 |
| 2022/11/01 | 309 | 313 | 309 | 313 | 7,700 |
| 2022/10/31 | 309 | 312 | 306 | 312 | 9,900 |
| 2022/10/28 | 307 | 309 | 304 | 305 | 3,400 |
| 2022/10/27 | 307 | 308 | 301 | 306 | 6,000 |
| 2022/10/26 | 307 | 310 | 307 | 307 | 2,600 |
| 2022/10/25 | 310 | 310 | 305 | 307 | 8,300 |
| 2022/10/24 | 313 | 313 | 307 | 307 | 6,000 |
| 2022/10/21 | 313 | 313 | 306 | 310 | 8,500 |
| 2022/10/20 | 306 | 308 | 305 | 308 | 3,600 |
| 2022/10/19 | 307 | 310 | 304 | 308 | 9,100 |
| 2022/10/18 | 312 | 312 | 306 | 307 | 9,500 |
| 2022/10/17 | 301 | 310 | 299 | 306 | 23,200 |
| 2022/10/14 | 297 | 299 | 296 | 299 | 6,500 |
| 2022/10/13 | 296 | 298 | 296 | 297 | 3,100 |
| 2022/10/12 | 299 | 299 | 296 | 298 | 1,600 |
| 2022/10/11 | 299 | 299 | 296 | 299 | 4,600 |
| 2022/10/07 | 295 | 300 | 294 | 297 | 4,600 |
| 2022/10/06 | 295 | 300 | 295 | 297 | 4,100 |
| 2022/10/05 | 296 | 305 | 296 | 297 | 6,400 |
| 2022/10/04 | 296 | 300 | 295 | 295 | 6,500 |
| 2022/10/03 | 296 | 296 | 294 | 295 | 6,800 |
| 2022/09/30 | 294 | 294 | 290 | 293 | 6,100 |
| 2022/09/29 | 295 | 296 | 293 | 294 | 2,200 |
| 2022/09/28 | 295 | 296 | 291 | 292 | 6,900 |
| 2022/09/27 | 295 | 295 | 292 | 295 | 7,800 |
| 2022/09/26 | 299 | 300 | 294 | 296 | 7,700 |
| 2022/09/22 | 299 | 303 | 296 | 300 | 8,600 |
| 2022/09/21 | 300 | 303 | 299 | 301 | 6,000 |
| 2022/09/20 | 304 | 305 | 299 | 302 | 10,600 |
| 2022/09/16 | 307 | 310 | 301 | 303 | 19,400 |
| 2022/09/15 | 304 | 308 | 304 | 307 | 13,200 |
| 2022/09/14 | 304 | 309 | 292 | 298 | 74,000 |
| 2022/09/13 | 310 | 316 | 303 | 310 | 49,300 |
| 2022/09/12 | 295 | 308 | 295 | 302 | 45,500 |
| 2022/09/09 | 294 | 299 | 294 | 295 | 5,500 |
| 2022/09/08 | 296 | 296 | 294 | 294 | 1,800 |
| 2022/09/07 | 293 | 297 | 292 | 295 | 5,600 |
| 2022/09/06 | 296 | 297 | 294 | 295 | 1,500 |
| 2022/09/05 | 295 | 300 | 290 | 295 | 22,600 |
| 2022/09/02 | 291 | 297 | 290 | 296 | 3,900 |
| 2022/09/01 | 289 | 291 | 286 | 291 | 19,000 |
| 2022/08/31 | 297 | 310 | 287 | 289 | 97,000 |
| 2022/08/30 | 291 | 297 | 291 | 296 | 10,600 |
| 2022/08/29 | 289 | 292 | 289 | 292 | 3,100 |
| 2022/08/26 | 292 | 293 | 291 | 292 | 6,000 |
| 2022/08/25 | 291 | 292 | 290 | 292 | 10,600 |
| 2022/08/24 | 291 | 291 | 288 | 289 | 2,300 |
| 2022/08/23 | 290 | 291 | 288 | 288 | 4,300 |
| 2022/08/22 | 288 | 291 | 287 | 289 | 17,000 |
| 2022/08/19 | 288 | 289 | 287 | 289 | 3,900 |
| 2022/08/18 | 289 | 289 | 283 | 288 | 7,300 |
| 2022/08/17 | 288 | 290 | 287 | 287 | 7,000 |
| 2022/08/16 | 295 | 295 | 287 | 290 | 14,100 |
| 2022/08/15 | 296 | 299 | 289 | 295 | 30,400 |
| 2022/08/12 | 286 | 292 | 286 | 292 | 22,700 |
| 2022/08/10 | 284 | 288 | 284 | 286 | 8,700 |
| 2022/08/09 | 289 | 289 | 286 | 286 | 1,100 |
| 2022/08/08 | 281 | 288 | 281 | 288 | 3,700 |
| 2022/08/05 | 282 | 284 | 282 | 282 | 900 |
| 2022/08/04 | 283 | 283 | 281 | 281 | 300 |
| 2022/08/03 | 282 | 283 | 280 | 283 | 2,700 |
| 2022/08/02 | 285 | 285 | 281 | 283 | 1,800 |
| 2022/08/01 | 287 | 287 | 283 | 286 | 3,200 |
| 2022/07/29 | 278 | 285 | 278 | 285 | 11,000 |
| 2022/07/28 | 285 | 287 | 285 | 286 | 2,400 |
| 2022/07/27 | 288 | 288 | 280 | 285 | 2,600 |
| 2022/07/26 | 285 | 285 | 284 | 284 | 1,000 |
| 2022/07/25 | 288 | 290 | 285 | 286 | 2,500 |
| 2022/07/22 | 286 | 286 | 285 | 286 | 800 |
| 2022/07/21 | 288 | 289 | 282 | 286 | 9,200 |
| 2022/07/20 | 288 | 288 | 284 | 285 | 1,700 |
| 2022/07/19 | 270 | 298 | 270 | 285 | 28,500 |
| 2022/07/15 | 277 | 277 | 268 | 270 | 11,100 |
| 2022/07/14 | 274 | 279 | 273 | 275 | 9,800 |
| 2022/07/13 | 279 | 279 | 272 | 276 | 15,800 |
| 2022/07/12 | 284 | 285 | 278 | 279 | 10,200 |
| 2022/07/11 | 288 | 288 | 282 | 284 | 3,300 |
| 2022/07/08 | 283 | 284 | 281 | 283 | 8,400 |
| 2022/07/07 | 290 | 294 | 276 | 283 | 20,200 |
| 2022/07/06 | 294 | 295 | 291 | 292 | 3,600 |
| 2022/07/05 | 295 | 297 | 291 | 294 | 18,700 |
| 2022/07/04 | 300 | 300 | 295 | 297 | 2,600 |
| 2022/07/01 | 302 | 302 | 296 | 300 | 7,800 |
| 2022/06/30 | 297 | 299 | 286 | 297 | 26,500 |
| 2022/06/29 | 298 | 302 | 297 | 302 | 5,700 |
| 2022/06/28 | 306 | 309 | 300 | 301 | 21,600 |
| 2022/06/27 | 309 | 309 | 305 | 308 | 16,700 |
| 2022/06/24 | 301 | 308 | 301 | 308 | 7,500 |
| 2022/06/23 | 298 | 304 | 295 | 301 | 14,500 |
| 2022/06/22 | 298 | 298 | 296 | 296 | 1,700 |
| 2022/06/21 | 294 | 297 | 293 | 297 | 6,400 |
| 2022/06/20 | 295 | 297 | 290 | 292 | 11,200 |
| 2022/06/17 | 295 | 300 | 291 | 298 | 9,900 |
| 2022/06/16 | 302 | 305 | 300 | 300 | 6,700 |
| 2022/06/15 | 316 | 316 | 289 | 298 | 43,900 |
| 2022/06/14 | 316 | 336 | 305 | 317 | 45,500 |
| 2022/06/13 | 308 | 317 | 308 | 315 | 33,300 |
| 2022/06/10 | 309 | 310 | 306 | 308 | 5,400 |
| 2022/06/09 | 311 | 311 | 307 | 309 | 8,900 |
| 2022/06/08 | 305 | 312 | 302 | 312 | 23,200 |
| 2022/06/07 | 305 | 309 | 304 | 305 | 10,100 |
| 2022/06/06 | 307 | 311 | 302 | 303 | 18,600 |
| 2022/06/03 | 304 | 314 | 300 | 310 | 48,800 |
| 2022/06/02 | 300 | 304 | 300 | 302 | 15,300 |
| 2022/06/01 | 297 | 305 | 294 | 302 | 58,900 |
| 2022/05/31 | 294 | 296 | 294 | 296 | 9,500 |
| 2022/05/30 | 298 | 298 | 295 | 296 | 8,000 |
| 2022/05/27 | 295 | 295 | 294 | 294 | 2,600 |
| 2022/05/26 | 293 | 296 | 293 | 293 | 7,000 |
| 2022/05/25 | 291 | 293 | 289 | 293 | 5,200 |
| 2022/05/24 | 292 | 292 | 290 | 291 | 2,200 |
| 2022/05/23 | 291 | 292 | 289 | 292 | 2,200 |
| 2022/05/20 | 294 | 294 | 288 | 291 | 10,200 |
| 2022/05/19 | 294 | 294 | 291 | 293 | 2,100 |
| 2022/05/18 | 295 | 295 | 291 | 294 | 3,400 |
| 2022/05/17 | 290 | 294 | 290 | 293 | 5,100 |
| 2022/05/16 | 290 | 296 | 288 | 288 | 27,300 |
| 2022/05/13 | 286 | 298 | 286 | 296 | 26,300 |
| 2022/05/12 | 295 | 295 | 287 | 288 | 9,900 |
| 2022/05/11 | 292 | 295 | 289 | 295 | 5,100 |
| 2022/05/10 | 297 | 297 | 285 | 292 | 9,800 |
| 2022/05/09 | 293 | 295 | 287 | 295 | 11,800 |
| 2022/05/06 | 291 | 297 | 281 | 290 | 59,600 |
| 2022/05/02 | 284 | 291 | 284 | 290 | 20,600 |
| 2022/04/28 | 287 | 289 | 284 | 289 | 6,400 |
| 2022/04/27 | 282 | 286 | 281 | 286 | 18,100 |
| 2022/04/26 | 285 | 288 | 283 | 286 | 11,800 |
| 2022/04/25 | 287 | 287 | 285 | 287 | 4,100 |
| 2022/04/22 | 283 | 287 | 283 | 287 | 10,700 |
| 2022/04/21 | 283 | 286 | 279 | 286 | 25,800 |
| 2022/04/20 | 281 | 283 | 276 | 283 | 13,700 |
| 2022/04/19 | 279 | 281 | 277 | 281 | 3,700 |
| 2022/04/18 | 275 | 282 | 275 | 278 | 7,100 |
| 2022/04/15 | 282 | 282 | 279 | 280 | 2,400 |
| 2022/04/14 | 278 | 283 | 278 | 283 | 4,200 |
| 2022/04/13 | 277 | 282 | 277 | 282 | 3,500 |
| 2022/04/12 | 275 | 276 | 272 | 276 | 3,000 |
| 2022/04/11 | 275 | 278 | 275 | 276 | 2,600 |
| 2022/04/08 | 277 | 278 | 270 | 274 | 16,700 |
| 2022/04/07 | 281 | 283 | 276 | 278 | 8,300 |
| 2022/04/06 | 279 | 284 | 279 | 284 | 11,300 |
| 2022/04/05 | 281 | 283 | 276 | 283 | 15,400 |
| 2022/04/04 | 274 | 281 | 272 | 279 | 19,600 |
| 2022/04/01 | 279 | 279 | 272 | 273 | 18,800 |
| 2022/03/31 | 275 | 275 | 272 | 274 | 6,100 |
| 2022/03/30 | 270 | 274 | 270 | 273 | 3,600 |
| 2022/03/29 | 266 | 278 | 265 | 273 | 21,200 |
| 2022/03/28 | 269 | 269 | 266 | 266 | 6,500 |
| 2022/03/25 | 267 | 268 | 265 | 268 | 10,200 |
| 2022/03/24 | 265 | 267 | 264 | 266 | 9,400 |
| 2022/03/23 | 265 | 270 | 263 | 267 | 18,500 |
| 2022/03/22 | 267 | 271 | 265 | 265 | 27,700 |
| 2022/03/18 | 265 | 266 | 264 | 265 | 6,200 |
| 2022/03/17 | 262 | 266 | 262 | 265 | 3,700 |
| 2022/03/16 | 265 | 266 | 262 | 262 | 4,900 |
| 2022/03/15 | 262 | 266 | 262 | 264 | 5,300 |
| 2022/03/14 | 259 | 265 | 259 | 263 | 7,700 |
| 2022/03/11 | 260 | 263 | 259 | 259 | 3,300 |
| 2022/03/10 | 260 | 262 | 259 | 260 | 4,400 |
| 2022/03/09 | 255 | 258 | 255 | 258 | 5,700 |
| 2022/03/08 | 259 | 260 | 255 | 255 | 3,600 |
| 2022/03/07 | 258 | 260 | 257 | 257 | 16,500 |
| 2022/03/04 | 270 | 274 | 262 | 263 | 40,500 |
| 2022/03/03 | 268 | 269 | 267 | 268 | 3,600 |
| 2022/03/02 | 267 | 268 | 265 | 268 | 4,800 |
| 2022/03/01 | 270 | 270 | 265 | 267 | 7,500 |
| 2022/02/28 | 265 | 267 | 261 | 267 | 10,100 |
| 2022/02/25 | 261 | 265 | 260 | 265 | 9,400 |
| 2022/02/24 | 264 | 269 | 262 | 265 | 6,400 |
| 2022/02/22 | 267 | 269 | 262 | 264 | 13,700 |
| 2022/02/21 | 261 | 268 | 260 | 268 | 21,400 |
| 2022/02/18 | 261 | 262 | 259 | 259 | 3,600 |
| 2022/02/17 | 262 | 263 | 257 | 260 | 13,500 |
| 2022/02/16 | 266 | 266 | 262 | 262 | 8,500 |
| 2022/02/15 | 271 | 272 | 261 | 264 | 40,200 |
| 2022/02/14 | 261 | 262 | 257 | 262 | 18,100 |
| 2022/02/10 | 258 | 264 | 258 | 264 | 15,100 |
| 2022/02/09 | 257 | 257 | 254 | 257 | 3,200 |
| 2022/02/08 | 255 | 257 | 253 | 256 | 3,900 |
| 2022/02/07 | 259 | 259 | 255 | 255 | 2,400 |
| 2022/02/04 | 255 | 260 | 255 | 260 | 5,400 |
| 2022/02/03 | 256 | 260 | 253 | 255 | 15,400 |
| 2022/02/02 | 253 | 256 | 253 | 256 | 1,200 |
| 2022/02/01 | 257 | 257 | 252 | 255 | 10,100 |
| 2022/01/31 | 252 | 255 | 252 | 255 | 4,300 |
| 2022/01/28 | 248 | 254 | 248 | 252 | 5,200 |
| 2022/01/27 | 252 | 253 | 245 | 250 | 12,900 |
| 2022/01/26 | 253 | 254 | 252 | 252 | 3,700 |
| 2022/01/25 | 253 | 253 | 252 | 252 | 1,400 |
| 2022/01/24 | 252 | 254 | 249 | 254 | 8,600 |
| 2022/01/21 | 258 | 258 | 250 | 254 | 10,000 |
| 2022/01/20 | 254 | 257 | 254 | 257 | 4,500 |
| 2022/01/19 | 255 | 257 | 249 | 257 | 28,800 |
| 2022/01/18 | 260 | 260 | 257 | 258 | 8,900 |
| 2022/01/17 | 261 | 264 | 258 | 259 | 17,300 |
| 2022/01/14 | 261 | 262 | 260 | 262 | 11,100 |
| 2022/01/13 | 262 | 263 | 262 | 262 | 4,300 |
| 2022/01/12 | 263 | 265 | 262 | 262 | 9,600 |
| 2022/01/11 | 264 | 264 | 262 | 262 | 4,100 |
| 2022/01/07 | 263 | 264 | 262 | 264 | 9,300 |
| 2022/01/06 | 261 | 267 | 260 | 267 | 14,300 |
| 2022/01/05 | 264 | 264 | 261 | 263 | 11,400 |
| 2022/01/04 | 264 | 264 | 262 | 263 | 12,200 |