日本和装ホールディングス(2499)の株価時系列情報
日本和装ホールディングス(2499)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 335 | 335 | 331 | 331 | 4,500 |
| 2025/06/12 | 334 | 336 | 334 | 335 | 3,600 |
| 2025/06/11 | 335 | 336 | 334 | 334 | 3,400 |
| 2025/06/10 | 333 | 334 | 333 | 334 | 4,100 |
| 2025/06/09 | 333 | 335 | 333 | 334 | 5,200 |
| 2025/06/06 | 335 | 335 | 332 | 333 | 5,900 |
| 2025/06/05 | 336 | 336 | 333 | 336 | 8,200 |
| 2025/06/04 | 333 | 336 | 332 | 336 | 21,800 |
| 2025/06/03 | 324 | 336 | 324 | 336 | 49,500 |
| 2025/06/02 | 318 | 328 | 318 | 324 | 21,200 |
| 2025/05/30 | 318 | 320 | 318 | 320 | 3,900 |
| 2025/05/29 | 316 | 318 | 316 | 317 | 3,500 |
| 2025/05/28 | 317 | 318 | 314 | 315 | 16,300 |
| 2025/05/27 | 317 | 319 | 317 | 317 | 6,800 |
| 2025/05/26 | 317 | 318 | 315 | 318 | 7,400 |
| 2025/05/23 | 317 | 318 | 314 | 314 | 5,200 |
| 2025/05/22 | 317 | 319 | 314 | 314 | 11,400 |
| 2025/05/21 | 321 | 325 | 314 | 317 | 76,300 |
| 2025/05/20 | 322 | 322 | 315 | 321 | 13,500 |
| 2025/05/19 | 319 | 327 | 319 | 324 | 18,900 |
| 2025/05/16 | 319 | 323 | 317 | 318 | 20,900 |
| 2025/05/15 | 320 | 339 | 318 | 321 | 544,200 |
| 2025/05/14 | 316 | 319 | 315 | 319 | 6,800 |
| 2025/05/13 | 320 | 325 | 310 | 314 | 51,800 |
| 2025/05/12 | 317 | 320 | 317 | 320 | 4,000 |
| 2025/05/09 | 318 | 319 | 316 | 317 | 7,900 |
| 2025/05/08 | 318 | 318 | 317 | 318 | 1,200 |
| 2025/05/07 | 318 | 319 | 317 | 318 | 4,900 |
| 2025/05/02 | 315 | 318 | 312 | 318 | 25,200 |
| 2025/05/01 | 314 | 316 | 312 | 314 | 21,300 |
| 2025/04/30 | 313 | 316 | 313 | 314 | 28,500 |
| 2025/04/28 | 315 | 325 | 315 | 318 | 58,700 |
| 2025/04/25 | 322 | 328 | 319 | 323 | 17,100 |
| 2025/04/24 | 321 | 325 | 318 | 323 | 49,600 |
| 2025/04/23 | 357 | 357 | 320 | 324 | 355,700 |
| 2025/04/22 | 304 | 387 | 304 | 381 | 1,632,500 |
| 2025/04/21 | 306 | 307 | 304 | 307 | 12,800 |
| 2025/04/18 | 307 | 308 | 305 | 308 | 6,300 |
| 2025/04/17 | 306 | 307 | 304 | 305 | 4,100 |
| 2025/04/16 | 310 | 332 | 294 | 305 | 129,800 |
| 2025/04/15 | 312 | 312 | 309 | 309 | 4,500 |
| 2025/04/14 | 309 | 312 | 309 | 311 | 6,600 |
| 2025/04/11 | 305 | 306 | 303 | 306 | 3,900 |
| 2025/04/10 | 305 | 305 | 301 | 305 | 7,700 |
| 2025/04/09 | 299 | 301 | 296 | 297 | 6,100 |
| 2025/04/08 | 292 | 303 | 292 | 298 | 8,400 |
| 2025/04/07 | 295 | 295 | 290 | 291 | 17,400 |
| 2025/04/04 | 304 | 305 | 295 | 297 | 25,700 |
| 2025/04/03 | 309 | 309 | 305 | 305 | 7,200 |
| 2025/04/02 | 310 | 312 | 309 | 309 | 2,200 |
| 2025/04/01 | 313 | 313 | 309 | 310 | 7,900 |
| 2025/03/31 | 312 | 312 | 309 | 309 | 3,800 |
| 2025/03/28 | 309 | 312 | 309 | 310 | 5,300 |
| 2025/03/27 | 312 | 312 | 310 | 312 | 6,000 |
| 2025/03/26 | 311 | 311 | 310 | 311 | 24,300 |
| 2025/03/25 | 311 | 311 | 310 | 311 | 11,900 |
| 2025/03/24 | 311 | 311 | 310 | 311 | 4,800 |
| 2025/03/21 | 311 | 311 | 310 | 311 | 3,000 |
| 2025/03/19 | 311 | 311 | 309 | 310 | 4,900 |
| 2025/03/18 | 311 | 311 | 308 | 311 | 8,400 |
| 2025/03/17 | 309 | 310 | 308 | 310 | 5,400 |
| 2025/03/14 | 310 | 310 | 305 | 308 | 5,000 |
| 2025/03/13 | 307 | 308 | 307 | 308 | 800 |
| 2025/03/12 | 307 | 308 | 306 | 308 | 2,000 |
| 2025/03/11 | 310 | 310 | 306 | 307 | 3,200 |
| 2025/03/10 | 307 | 310 | 307 | 310 | 1,500 |
| 2025/03/07 | 310 | 310 | 306 | 307 | 2,900 |
| 2025/03/06 | 311 | 312 | 308 | 311 | 2,800 |
| 2025/03/05 | 311 | 311 | 307 | 308 | 3,900 |
| 2025/03/04 | 310 | 311 | 307 | 310 | 6,300 |
| 2025/03/03 | 312 | 312 | 310 | 311 | 9,600 |
| 2025/02/28 | 308 | 311 | 307 | 311 | 3,700 |
| 2025/02/27 | 312 | 313 | 300 | 308 | 22,700 |
| 2025/02/26 | 311 | 314 | 310 | 311 | 19,600 |
| 2025/02/25 | 311 | 313 | 310 | 310 | 16,800 |
| 2025/02/21 | 309 | 310 | 309 | 310 | 5,400 |
| 2025/02/20 | 308 | 309 | 307 | 309 | 2,700 |
| 2025/02/19 | 306 | 308 | 306 | 307 | 2,000 |
| 2025/02/18 | 308 | 308 | 306 | 306 | 3,300 |
| 2025/02/17 | 312 | 312 | 307 | 308 | 10,700 |
| 2025/02/14 | 307 | 310 | 305 | 308 | 11,800 |
| 2025/02/13 | 306 | 307 | 306 | 307 | 1,300 |
| 2025/02/12 | 306 | 307 | 305 | 305 | 1,700 |
| 2025/02/10 | 304 | 305 | 303 | 305 | 2,000 |
| 2025/02/07 | 308 | 308 | 304 | 304 | 2,900 |
| 2025/02/06 | 305 | 309 | 305 | 306 | 3,400 |
| 2025/02/05 | 306 | 307 | 305 | 305 | 1,100 |
| 2025/02/04 | 307 | 307 | 306 | 306 | 1,200 |
| 2025/02/03 | 308 | 308 | 304 | 307 | 4,000 |
| 2025/01/31 | 308 | 308 | 305 | 308 | 2,900 |
| 2025/01/30 | 307 | 307 | 305 | 307 | 1,700 |
| 2025/01/29 | 304 | 310 | 304 | 310 | 11,700 |
| 2025/01/28 | 303 | 303 | 302 | 303 | 3,400 |
| 2025/01/27 | 302 | 304 | 302 | 303 | 5,000 |
| 2025/01/24 | 305 | 305 | 303 | 303 | 2,600 |
| 2025/01/23 | 305 | 306 | 305 | 305 | 1,300 |
| 2025/01/22 | 307 | 308 | 304 | 307 | 1,800 |
| 2025/01/21 | 306 | 306 | 304 | 306 | 3,700 |
| 2025/01/20 | 302 | 305 | 302 | 304 | 2,500 |
| 2025/01/17 | 304 | 305 | 301 | 304 | 2,800 |
| 2025/01/16 | 309 | 309 | 304 | 304 | 2,800 |
| 2025/01/15 | 310 | 310 | 306 | 308 | 2,200 |
| 2025/01/14 | 307 | 307 | 305 | 305 | 2,600 |
| 2025/01/10 | 305 | 306 | 305 | 306 | 2,300 |
| 2025/01/09 | 307 | 307 | 304 | 307 | 5,200 |
| 2025/01/08 | 307 | 308 | 305 | 307 | 2,100 |
| 2025/01/07 | 307 | 309 | 305 | 309 | 8,700 |
| 2025/01/06 | 311 | 311 | 307 | 307 | 9,900 |
| 2024/12/30 | 310 | 311 | 300 | 308 | 16,600 |
| 2024/12/27 | 308 | 310 | 307 | 310 | 7,500 |
| 2024/12/26 | 310 | 311 | 308 | 310 | 18,700 |
| 2024/12/25 | 310 | 310 | 308 | 309 | 6,100 |
| 2024/12/24 | 308 | 310 | 308 | 310 | 9,300 |
| 2024/12/23 | 311 | 311 | 308 | 309 | 4,600 |
| 2024/12/20 | 307 | 311 | 306 | 311 | 11,300 |
| 2024/12/19 | 311 | 311 | 307 | 307 | 8,700 |
| 2024/12/18 | 309 | 311 | 308 | 311 | 8,700 |
| 2024/12/17 | 306 | 309 | 305 | 309 | 15,200 |
| 2024/12/16 | 307 | 308 | 303 | 306 | 12,000 |
| 2024/12/13 | 303 | 305 | 302 | 304 | 12,200 |
| 2024/12/12 | 303 | 303 | 300 | 303 | 9,900 |
| 2024/12/11 | 303 | 304 | 302 | 302 | 7,500 |
| 2024/12/10 | 301 | 304 | 301 | 303 | 6,600 |
| 2024/12/09 | 302 | 302 | 300 | 301 | 11,400 |
| 2024/12/06 | 303 | 303 | 301 | 302 | 1,500 |
| 2024/12/05 | 303 | 303 | 301 | 301 | 5,900 |
| 2024/12/04 | 300 | 302 | 300 | 302 | 3,100 |
| 2024/12/03 | 302 | 304 | 300 | 300 | 8,300 |
| 2024/12/02 | 303 | 303 | 300 | 302 | 7,400 |
| 2024/11/29 | 300 | 303 | 300 | 302 | 3,700 |
| 2024/11/28 | 301 | 302 | 300 | 300 | 4,300 |
| 2024/11/27 | 302 | 302 | 300 | 301 | 2,900 |
| 2024/11/26 | 303 | 303 | 300 | 303 | 2,300 |
| 2024/11/25 | 302 | 303 | 300 | 303 | 3,400 |
| 2024/11/22 | 303 | 305 | 300 | 301 | 10,200 |
| 2024/11/21 | 301 | 301 | 298 | 300 | 6,100 |
| 2024/11/20 | 304 | 304 | 298 | 300 | 8,900 |
| 2024/11/19 | 299 | 301 | 299 | 301 | 3,900 |
| 2024/11/18 | 300 | 301 | 296 | 299 | 6,200 |
| 2024/11/15 | 302 | 302 | 296 | 298 | 9,000 |
| 2024/11/14 | 304 | 304 | 300 | 300 | 9,600 |
| 2024/11/13 | 299 | 320 | 289 | 297 | 56,600 |
| 2024/11/12 | 298 | 299 | 298 | 299 | 1,500 |
| 2024/11/11 | 298 | 299 | 298 | 299 | 1,400 |
| 2024/11/08 | 298 | 300 | 295 | 298 | 7,400 |
| 2024/11/07 | 296 | 300 | 296 | 298 | 8,700 |
| 2024/11/06 | 295 | 299 | 295 | 298 | 6,700 |
| 2024/11/05 | 300 | 300 | 296 | 298 | 8,200 |
| 2024/11/01 | 301 | 301 | 299 | 301 | 3,100 |
| 2024/10/31 | 300 | 300 | 299 | 300 | 2,700 |
| 2024/10/30 | 301 | 301 | 299 | 301 | 2,400 |
| 2024/10/29 | 299 | 301 | 298 | 300 | 3,900 |
| 2024/10/28 | 299 | 300 | 299 | 299 | 1,600 |
| 2024/10/25 | 300 | 301 | 300 | 301 | 1,200 |
| 2024/10/24 | 300 | 301 | 299 | 300 | 1,700 |
| 2024/10/23 | 302 | 302 | 300 | 301 | 4,500 |
| 2024/10/22 | 303 | 303 | 301 | 302 | 2,600 |
| 2024/10/21 | 302 | 302 | 300 | 302 | 3,900 |
| 2024/10/18 | 301 | 302 | 300 | 302 | 3,600 |
| 2024/10/17 | 301 | 301 | 299 | 300 | 1,500 |
| 2024/10/16 | 301 | 301 | 298 | 301 | 2,500 |
| 2024/10/15 | 301 | 302 | 299 | 301 | 3,600 |
| 2024/10/11 | 302 | 302 | 299 | 301 | 3,400 |
| 2024/10/10 | 300 | 301 | 298 | 301 | 1,700 |
| 2024/10/09 | 300 | 300 | 297 | 300 | 2,800 |
| 2024/10/08 | 300 | 300 | 297 | 300 | 3,000 |
| 2024/10/07 | 304 | 304 | 300 | 301 | 5,000 |
| 2024/10/04 | 300 | 302 | 299 | 302 | 4,400 |
| 2024/10/03 | 302 | 302 | 298 | 300 | 2,200 |
| 2024/10/02 | 298 | 301 | 298 | 299 | 5,500 |
| 2024/10/01 | 302 | 302 | 300 | 300 | 7,800 |
| 2024/09/30 | 299 | 300 | 298 | 300 | 4,300 |
| 2024/09/27 | 296 | 299 | 295 | 299 | 4,200 |
| 2024/09/26 | 295 | 297 | 295 | 296 | 1,800 |
| 2024/09/25 | 292 | 294 | 292 | 294 | 1,400 |
| 2024/09/24 | 300 | 300 | 286 | 291 | 9,200 |
| 2024/09/20 | 297 | 297 | 296 | 297 | 2,200 |
| 2024/09/19 | 294 | 294 | 293 | 294 | 2,200 |
| 2024/09/18 | 292 | 293 | 291 | 291 | 800 |
| 2024/09/17 | 292 | 297 | 292 | 292 | 2,800 |
| 2024/09/13 | 293 | 293 | 288 | 291 | 1,500 |
| 2024/09/12 | 290 | 295 | 290 | 290 | 3,800 |
| 2024/09/11 | 291 | 295 | 287 | 289 | 3,800 |
| 2024/09/10 | 297 | 297 | 281 | 291 | 9,500 |
| 2024/09/09 | 298 | 299 | 282 | 295 | 14,400 |
| 2024/09/06 | 299 | 300 | 295 | 299 | 3,200 |
| 2024/09/05 | 299 | 299 | 298 | 299 | 3,200 |
| 2024/09/04 | 301 | 301 | 285 | 299 | 15,000 |
| 2024/09/03 | 301 | 302 | 301 | 302 | 2,000 |
| 2024/09/02 | 302 | 302 | 301 | 301 | 3,000 |
| 2024/08/30 | 301 | 302 | 298 | 302 | 7,900 |
| 2024/08/29 | 301 | 301 | 300 | 300 | 1,200 |
| 2024/08/28 | 300 | 301 | 300 | 301 | 1,100 |
| 2024/08/27 | 300 | 301 | 299 | 300 | 3,500 |
| 2024/08/26 | 300 | 301 | 299 | 300 | 2,100 |
| 2024/08/23 | 303 | 303 | 300 | 300 | 1,300 |
| 2024/08/22 | 301 | 302 | 299 | 300 | 2,900 |
| 2024/08/21 | 301 | 301 | 300 | 300 | 1,600 |
| 2024/08/20 | 299 | 300 | 298 | 300 | 3,300 |
| 2024/08/19 | 304 | 304 | 299 | 299 | 6,500 |