日本和装ホールディングス(2499)の株価時系列情報
日本和装ホールディングス(2499)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/09/18 | 292 | 293 | 291 | 291 | 800 |
| 2024/09/17 | 292 | 297 | 292 | 292 | 2,800 |
| 2024/09/13 | 293 | 293 | 288 | 291 | 1,500 |
| 2024/09/12 | 290 | 295 | 290 | 290 | 3,800 |
| 2024/09/11 | 291 | 295 | 287 | 289 | 3,800 |
| 2024/09/10 | 297 | 297 | 281 | 291 | 9,500 |
| 2024/09/09 | 298 | 299 | 282 | 295 | 14,400 |
| 2024/09/06 | 299 | 300 | 295 | 299 | 3,200 |
| 2024/09/05 | 299 | 299 | 298 | 299 | 3,200 |
| 2024/09/04 | 301 | 301 | 285 | 299 | 15,000 |
| 2024/09/03 | 301 | 302 | 301 | 302 | 2,000 |
| 2024/09/02 | 302 | 302 | 301 | 301 | 3,000 |
| 2024/08/30 | 301 | 302 | 298 | 302 | 7,900 |
| 2024/08/29 | 301 | 301 | 300 | 300 | 1,200 |
| 2024/08/28 | 300 | 301 | 300 | 301 | 1,100 |
| 2024/08/27 | 300 | 301 | 299 | 300 | 3,500 |
| 2024/08/26 | 300 | 301 | 299 | 300 | 2,100 |
| 2024/08/23 | 303 | 303 | 300 | 300 | 1,300 |
| 2024/08/22 | 301 | 302 | 299 | 300 | 2,900 |
| 2024/08/21 | 301 | 301 | 300 | 300 | 1,600 |
| 2024/08/20 | 299 | 300 | 298 | 300 | 3,300 |
| 2024/08/19 | 304 | 304 | 299 | 299 | 6,500 |
| 2024/08/16 | 302 | 303 | 300 | 302 | 2,900 |
| 2024/08/15 | 306 | 306 | 300 | 301 | 4,300 |
| 2024/08/14 | 304 | 304 | 300 | 302 | 3,800 |
| 2024/08/13 | 303 | 305 | 302 | 302 | 2,000 |
| 2024/08/09 | 298 | 300 | 298 | 299 | 2,200 |
| 2024/08/08 | 299 | 299 | 297 | 298 | 1,800 |
| 2024/08/07 | 297 | 298 | 288 | 298 | 8,300 |
| 2024/08/06 | 259 | 299 | 259 | 298 | 31,300 |
| 2024/08/05 | 300 | 305 | 251 | 251 | 26,500 |
| 2024/08/02 | 316 | 317 | 312 | 314 | 12,100 |
| 2024/08/01 | 320 | 320 | 317 | 320 | 5,600 |
| 2024/07/31 | 319 | 320 | 318 | 320 | 1,400 |
| 2024/07/30 | 320 | 320 | 317 | 318 | 3,800 |
| 2024/07/29 | 317 | 320 | 317 | 320 | 5,200 |
| 2024/07/26 | 319 | 320 | 317 | 320 | 2,400 |
| 2024/07/25 | 319 | 320 | 313 | 319 | 22,800 |
| 2024/07/24 | 320 | 322 | 320 | 320 | 1,100 |
| 2024/07/23 | 321 | 321 | 320 | 321 | 1,300 |
| 2024/07/22 | 321 | 323 | 319 | 321 | 7,400 |
| 2024/07/19 | 323 | 323 | 321 | 321 | 5,200 |
| 2024/07/18 | 320 | 325 | 320 | 322 | 28,000 |
| 2024/07/17 | 322 | 322 | 320 | 322 | 6,400 |
| 2024/07/16 | 322 | 322 | 319 | 322 | 3,600 |
| 2024/07/12 | 319 | 321 | 319 | 320 | 8,300 |
| 2024/07/11 | 322 | 322 | 320 | 321 | 4,600 |
| 2024/07/10 | 320 | 322 | 320 | 322 | 2,100 |
| 2024/07/09 | 320 | 321 | 320 | 320 | 6,500 |
| 2024/07/08 | 321 | 322 | 321 | 322 | 2,600 |
| 2024/07/05 | 321 | 322 | 321 | 321 | 1,100 |
| 2024/07/04 | 323 | 323 | 320 | 322 | 4,500 |
| 2024/07/03 | 322 | 323 | 321 | 323 | 4,800 |
| 2024/07/02 | 323 | 323 | 322 | 322 | 2,300 |
| 2024/07/01 | 324 | 324 | 322 | 324 | 6,600 |
| 2024/06/28 | 321 | 322 | 320 | 321 | 3,100 |
| 2024/06/27 | 317 | 325 | 316 | 321 | 18,700 |
| 2024/06/26 | 323 | 325 | 322 | 325 | 7,000 |
| 2024/06/25 | 324 | 324 | 323 | 323 | 1,200 |
| 2024/06/24 | 323 | 323 | 322 | 323 | 4,700 |
| 2024/06/21 | 322 | 323 | 322 | 323 | 3,800 |
| 2024/06/20 | 322 | 323 | 322 | 322 | 2,000 |
| 2024/06/19 | 321 | 323 | 321 | 322 | 2,800 |
| 2024/06/18 | 322 | 323 | 321 | 321 | 1,100 |
| 2024/06/17 | 323 | 323 | 322 | 322 | 2,800 |
| 2024/06/14 | 320 | 322 | 320 | 321 | 11,900 |
| 2024/06/13 | 322 | 322 | 320 | 320 | 2,700 |
| 2024/06/12 | 323 | 324 | 321 | 321 | 4,700 |
| 2024/06/11 | 322 | 323 | 321 | 321 | 1,900 |
| 2024/06/10 | 320 | 322 | 320 | 321 | 3,800 |
| 2024/06/07 | 321 | 321 | 320 | 320 | 1,200 |
| 2024/06/06 | 319 | 320 | 319 | 320 | 1,900 |
| 2024/06/05 | 321 | 322 | 319 | 319 | 5,300 |
| 2024/06/04 | 322 | 323 | 321 | 321 | 2,200 |
| 2024/06/03 | 324 | 324 | 321 | 323 | 4,100 |
| 2024/05/31 | 322 | 323 | 320 | 321 | 3,000 |
| 2024/05/30 | 318 | 321 | 318 | 321 | 2,900 |
| 2024/05/29 | 320 | 322 | 318 | 318 | 7,500 |
| 2024/05/28 | 320 | 321 | 319 | 320 | 4,900 |
| 2024/05/27 | 323 | 323 | 320 | 320 | 7,000 |
| 2024/05/24 | 324 | 324 | 322 | 323 | 5,400 |
| 2024/05/23 | 325 | 325 | 323 | 323 | 4,200 |
| 2024/05/22 | 324 | 325 | 323 | 325 | 3,400 |
| 2024/05/21 | 326 | 326 | 323 | 325 | 9,300 |
| 2024/05/20 | 325 | 326 | 325 | 326 | 5,900 |
| 2024/05/17 | 325 | 326 | 325 | 325 | 3,400 |
| 2024/05/16 | 326 | 327 | 325 | 326 | 3,500 |
| 2024/05/15 | 326 | 326 | 325 | 326 | 5,900 |
| 2024/05/14 | 327 | 327 | 325 | 326 | 3,700 |
| 2024/05/13 | 326 | 327 | 326 | 326 | 8,200 |
| 2024/05/10 | 327 | 327 | 326 | 327 | 3,000 |
| 2024/05/09 | 326 | 327 | 326 | 326 | 2,500 |
| 2024/05/08 | 326 | 327 | 326 | 326 | 1,900 |
| 2024/05/07 | 327 | 328 | 326 | 326 | 4,200 |
| 2024/05/02 | 329 | 329 | 327 | 327 | 1,700 |
| 2024/05/01 | 328 | 329 | 327 | 329 | 4,000 |
| 2024/04/30 | 328 | 329 | 327 | 329 | 6,300 |
| 2024/04/26 | 327 | 328 | 326 | 328 | 4,000 |
| 2024/04/25 | 327 | 327 | 326 | 327 | 2,500 |
| 2024/04/24 | 327 | 328 | 327 | 327 | 4,600 |
| 2024/04/23 | 325 | 327 | 325 | 327 | 4,800 |
| 2024/04/22 | 326 | 326 | 325 | 325 | 2,300 |
| 2024/04/19 | 327 | 327 | 324 | 326 | 17,700 |
| 2024/04/18 | 327 | 328 | 325 | 327 | 6,500 |
| 2024/04/17 | 327 | 327 | 326 | 327 | 2,600 |
| 2024/04/16 | 328 | 328 | 326 | 327 | 5,200 |
| 2024/04/15 | 328 | 328 | 326 | 328 | 2,900 |
| 2024/04/12 | 326 | 328 | 325 | 328 | 3,900 |
| 2024/04/11 | 326 | 328 | 325 | 326 | 5,300 |
| 2024/04/10 | 326 | 327 | 326 | 327 | 2,200 |
| 2024/04/09 | 326 | 329 | 325 | 326 | 8,300 |
| 2024/04/08 | 326 | 328 | 326 | 326 | 3,300 |
| 2024/04/05 | 327 | 327 | 326 | 326 | 10,700 |
| 2024/04/04 | 330 | 330 | 327 | 329 | 5,200 |
| 2024/04/03 | 328 | 329 | 328 | 329 | 4,300 |
| 2024/04/02 | 330 | 331 | 329 | 329 | 2,500 |
| 2024/04/01 | 333 | 333 | 327 | 330 | 11,000 |
| 2024/03/29 | 329 | 329 | 327 | 329 | 5,500 |
| 2024/03/28 | 328 | 329 | 326 | 328 | 7,800 |
| 2024/03/27 | 332 | 332 | 327 | 328 | 6,900 |
| 2024/03/26 | 327 | 333 | 327 | 329 | 15,000 |
| 2024/03/25 | 328 | 328 | 326 | 327 | 3,900 |
| 2024/03/22 | 327 | 328 | 326 | 328 | 9,400 |
| 2024/03/21 | 327 | 327 | 326 | 327 | 5,400 |
| 2024/03/19 | 326 | 327 | 325 | 327 | 14,500 |
| 2024/03/18 | 326 | 326 | 325 | 325 | 6,300 |
| 2024/03/15 | 326 | 326 | 325 | 326 | 3,900 |
| 2024/03/14 | 325 | 326 | 325 | 325 | 3,600 |
| 2024/03/13 | 328 | 329 | 325 | 325 | 13,200 |
| 2024/03/12 | 329 | 329 | 327 | 328 | 9,400 |
| 2024/03/11 | 331 | 331 | 328 | 329 | 5,300 |
| 2024/03/08 | 331 | 332 | 329 | 331 | 4,400 |
| 2024/03/07 | 330 | 332 | 329 | 331 | 4,600 |
| 2024/03/06 | 328 | 330 | 328 | 330 | 8,100 |
| 2024/03/05 | 329 | 329 | 328 | 329 | 5,700 |
| 2024/03/04 | 330 | 330 | 329 | 329 | 8,600 |
| 2024/03/01 | 331 | 332 | 328 | 332 | 15,300 |
| 2024/02/29 | 330 | 332 | 330 | 331 | 5,300 |
| 2024/02/28 | 330 | 331 | 330 | 330 | 4,600 |
| 2024/02/27 | 331 | 331 | 329 | 330 | 7,200 |
| 2024/02/26 | 332 | 332 | 330 | 331 | 7,400 |
| 2024/02/22 | 333 | 333 | 330 | 332 | 4,900 |
| 2024/02/21 | 331 | 333 | 330 | 333 | 6,300 |
| 2024/02/20 | 329 | 333 | 329 | 333 | 5,800 |
| 2024/02/19 | 328 | 329 | 325 | 328 | 29,400 |
| 2024/02/16 | 328 | 336 | 327 | 328 | 29,100 |
| 2024/02/15 | 330 | 332 | 328 | 329 | 11,700 |
| 2024/02/14 | 331 | 332 | 330 | 330 | 17,000 |
| 2024/02/13 | 334 | 334 | 331 | 333 | 16,600 |
| 2024/02/09 | 335 | 336 | 334 | 335 | 8,900 |
| 2024/02/08 | 337 | 337 | 335 | 336 | 9,000 |
| 2024/02/07 | 337 | 338 | 336 | 337 | 7,200 |
| 2024/02/06 | 337 | 338 | 336 | 338 | 8,100 |
| 2024/02/05 | 337 | 338 | 337 | 338 | 10,600 |
| 2024/02/02 | 337 | 339 | 337 | 338 | 5,100 |
| 2024/02/01 | 339 | 339 | 337 | 338 | 8,300 |
| 2024/01/31 | 339 | 339 | 337 | 338 | 8,000 |
| 2024/01/30 | 338 | 339 | 338 | 338 | 7,100 |
| 2024/01/29 | 338 | 340 | 338 | 339 | 8,300 |
| 2024/01/26 | 339 | 340 | 338 | 338 | 3,600 |
| 2024/01/25 | 339 | 340 | 338 | 339 | 4,600 |
| 2024/01/24 | 340 | 340 | 338 | 340 | 10,500 |
| 2024/01/23 | 340 | 341 | 339 | 340 | 9,300 |
| 2024/01/22 | 340 | 341 | 339 | 341 | 6,200 |
| 2024/01/19 | 341 | 342 | 339 | 341 | 10,600 |
| 2024/01/18 | 339 | 340 | 339 | 339 | 7,100 |
| 2024/01/17 | 341 | 342 | 339 | 340 | 17,700 |
| 2024/01/16 | 340 | 341 | 338 | 341 | 14,600 |
| 2024/01/15 | 340 | 341 | 339 | 340 | 10,000 |
| 2024/01/12 | 342 | 342 | 338 | 340 | 15,100 |
| 2024/01/11 | 339 | 341 | 339 | 341 | 16,900 |
| 2024/01/10 | 341 | 343 | 339 | 339 | 25,600 |
| 2024/01/09 | 344 | 345 | 340 | 340 | 44,400 |
| 2024/01/05 | 349 | 349 | 342 | 345 | 40,200 |
| 2024/01/04 | 350 | 350 | 341 | 346 | 41,600 |
| 2023/12/29 | 352 | 354 | 345 | 350 | 44,200 |
| 2023/12/28 | 349 | 360 | 345 | 358 | 121,200 |
| 2023/12/27 | 382 | 390 | 381 | 390 | 83,900 |
| 2023/12/26 | 384 | 385 | 381 | 382 | 39,000 |
| 2023/12/25 | 383 | 384 | 380 | 384 | 44,500 |
| 2023/12/22 | 381 | 384 | 381 | 382 | 20,200 |
| 2023/12/21 | 385 | 385 | 381 | 385 | 17,400 |
| 2023/12/20 | 384 | 386 | 380 | 383 | 22,800 |
| 2023/12/19 | 384 | 384 | 380 | 384 | 9,900 |
| 2023/12/18 | 385 | 385 | 378 | 381 | 33,200 |
| 2023/12/15 | 386 | 386 | 383 | 383 | 16,300 |
| 2023/12/14 | 385 | 386 | 383 | 385 | 19,500 |
| 2023/12/13 | 383 | 385 | 383 | 385 | 12,100 |
| 2023/12/12 | 387 | 390 | 383 | 383 | 38,300 |
| 2023/12/11 | 384 | 386 | 383 | 385 | 28,800 |
| 2023/12/08 | 382 | 385 | 380 | 382 | 23,900 |
| 2023/12/07 | 381 | 384 | 378 | 384 | 23,700 |
| 2023/12/06 | 389 | 394 | 377 | 378 | 70,000 |
| 2023/12/05 | 390 | 395 | 387 | 387 | 60,200 |
| 2023/12/04 | 374 | 390 | 374 | 384 | 73,900 |
| 2023/12/01 | 371 | 372 | 370 | 372 | 27,700 |
| 2023/11/30 | 365 | 371 | 364 | 371 | 39,900 |
| 2023/11/29 | 363 | 365 | 361 | 364 | 35,000 |
| 2023/11/28 | 356 | 361 | 355 | 359 | 44,200 |
| 2023/11/27 | 351 | 355 | 351 | 354 | 55,600 |