日本和装ホールディングス(2499)の株価時系列情報
日本和装ホールディングス(2499)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 364 | 372 | 361 | 371 | 22,000 |
| 2026/02/02 | 366 | 366 | 363 | 366 | 6,200 |
| 2026/01/30 | 362 | 364 | 361 | 364 | 3,900 |
| 2026/01/29 | 364 | 364 | 360 | 361 | 13,700 |
| 2026/01/28 | 364 | 364 | 362 | 364 | 1,000 |
| 2026/01/27 | 365 | 365 | 361 | 361 | 6,700 |
| 2026/01/26 | 366 | 366 | 361 | 366 | 9,700 |
| 2026/01/23 | 368 | 368 | 366 | 366 | 5,300 |
| 2026/01/22 | 368 | 369 | 367 | 368 | 2,800 |
| 2026/01/21 | 370 | 370 | 367 | 368 | 8,600 |
| 2026/01/20 | 368 | 370 | 367 | 368 | 5,800 |
| 2026/01/19 | 366 | 370 | 366 | 368 | 9,400 |
| 2026/01/16 | 367 | 370 | 366 | 367 | 8,700 |
| 2026/01/15 | 367 | 368 | 365 | 367 | 6,300 |
| 2026/01/14 | 366 | 367 | 365 | 367 | 3,800 |
| 2026/01/13 | 367 | 367 | 365 | 366 | 7,000 |
| 2026/01/09 | 364 | 366 | 363 | 365 | 4,600 |
| 2026/01/08 | 364 | 365 | 363 | 364 | 4,200 |
| 2026/01/07 | 364 | 365 | 364 | 364 | 6,800 |
| 2026/01/06 | 363 | 368 | 363 | 365 | 19,600 |
| 2026/01/05 | 366 | 366 | 362 | 364 | 9,200 |
| 2025/12/30 | 364 | 364 | 361 | 362 | 11,500 |
| 2025/12/29 | 366 | 366 | 362 | 364 | 9,100 |
| 2025/12/26 | 370 | 370 | 367 | 368 | 20,500 |
| 2025/12/25 | 363 | 371 | 363 | 369 | 20,000 |
| 2025/12/24 | 364 | 421 | 362 | 362 | 263,300 |
| 2025/12/23 | 363 | 364 | 363 | 363 | 11,300 |
| 2025/12/22 | 364 | 365 | 363 | 363 | 12,600 |
| 2025/12/19 | 363 | 364 | 363 | 364 | 8,800 |
| 2025/12/18 | 363 | 364 | 363 | 363 | 8,100 |
| 2025/12/17 | 363 | 364 | 362 | 364 | 14,700 |
| 2025/12/16 | 362 | 362 | 362 | 362 | 4,600 |
| 2025/12/15 | 363 | 363 | 362 | 362 | 20,000 |
| 2025/12/12 | 362 | 363 | 361 | 363 | 15,100 |
| 2025/12/11 | 362 | 362 | 362 | 362 | 9,600 |
| 2025/12/10 | 362 | 363 | 362 | 363 | 12,300 |
| 2025/12/09 | 362 | 363 | 360 | 362 | 9,500 |
| 2025/12/08 | 362 | 364 | 362 | 362 | 11,400 |
| 2025/12/05 | 363 | 363 | 360 | 362 | 12,600 |
| 2025/12/04 | 363 | 364 | 362 | 362 | 3,700 |
| 2025/12/03 | 363 | 365 | 363 | 365 | 7,400 |
| 2025/12/02 | 360 | 364 | 360 | 364 | 9,200 |
| 2025/12/01 | 362 | 363 | 360 | 362 | 12,400 |
| 2025/11/28 | 363 | 364 | 362 | 363 | 8,800 |
| 2025/11/27 | 362 | 363 | 361 | 362 | 6,400 |
| 2025/11/26 | 361 | 362 | 358 | 362 | 5,800 |
| 2025/11/25 | 359 | 360 | 357 | 360 | 4,600 |
| 2025/11/21 | 359 | 361 | 355 | 359 | 13,900 |
| 2025/11/20 | 362 | 362 | 360 | 362 | 3,700 |
| 2025/11/19 | 363 | 363 | 360 | 361 | 3,700 |
| 2025/11/18 | 363 | 363 | 362 | 362 | 5,400 |
| 2025/11/17 | 364 | 365 | 363 | 365 | 4,700 |
| 2025/11/14 | 367 | 367 | 360 | 364 | 6,900 |
| 2025/11/13 | 364 | 367 | 364 | 367 | 1,900 |
| 2025/11/12 | 365 | 367 | 363 | 363 | 6,200 |
| 2025/11/11 | 366 | 366 | 364 | 366 | 3,500 |
| 2025/11/10 | 365 | 366 | 363 | 365 | 2,200 |
| 2025/11/07 | 365 | 366 | 363 | 364 | 4,000 |
| 2025/11/06 | 368 | 368 | 365 | 365 | 3,100 |
| 2025/11/05 | 366 | 367 | 363 | 366 | 5,200 |
| 2025/11/04 | 370 | 370 | 366 | 366 | 4,500 |
| 2025/10/31 | 370 | 370 | 368 | 370 | 2,100 |
| 2025/10/30 | 370 | 370 | 367 | 369 | 6,400 |
| 2025/10/29 | 370 | 371 | 369 | 370 | 2,700 |
| 2025/10/28 | 368 | 374 | 368 | 371 | 13,800 |
| 2025/10/27 | 372 | 374 | 368 | 373 | 73,700 |
| 2025/10/24 | 372 | 372 | 371 | 372 | 4,600 |
| 2025/10/23 | 371 | 373 | 371 | 372 | 8,000 |
| 2025/10/22 | 371 | 375 | 370 | 375 | 21,700 |
| 2025/10/21 | 369 | 371 | 369 | 371 | 9,400 |
| 2025/10/20 | 368 | 370 | 366 | 369 | 11,500 |
| 2025/10/17 | 368 | 368 | 366 | 368 | 7,600 |
| 2025/10/16 | 367 | 370 | 367 | 368 | 17,300 |
| 2025/10/15 | 371 | 371 | 363 | 367 | 18,100 |
| 2025/10/14 | 362 | 371 | 354 | 371 | 41,600 |
| 2025/10/10 | 363 | 366 | 363 | 365 | 9,600 |
| 2025/10/09 | 366 | 366 | 363 | 363 | 14,800 |
| 2025/10/08 | 369 | 369 | 366 | 366 | 3,300 |
| 2025/10/07 | 367 | 369 | 365 | 369 | 27,400 |
| 2025/10/06 | 370 | 370 | 367 | 367 | 6,400 |
| 2025/10/03 | 368 | 370 | 365 | 370 | 10,400 |
| 2025/10/02 | 367 | 367 | 365 | 367 | 10,700 |
| 2025/10/01 | 369 | 369 | 366 | 367 | 9,600 |
| 2025/09/30 | 366 | 368 | 364 | 368 | 20,200 |
| 2025/09/29 | 369 | 369 | 365 | 367 | 5,900 |
| 2025/09/26 | 367 | 369 | 367 | 369 | 7,300 |
| 2025/09/25 | 367 | 368 | 363 | 368 | 6,500 |
| 2025/09/24 | 369 | 369 | 364 | 367 | 6,900 |
| 2025/09/22 | 368 | 370 | 360 | 369 | 39,700 |
| 2025/09/19 | 373 | 373 | 362 | 368 | 21,200 |
| 2025/09/18 | 372 | 374 | 368 | 374 | 12,600 |
| 2025/09/17 | 370 | 372 | 368 | 372 | 7,700 |
| 2025/09/16 | 372 | 372 | 369 | 372 | 8,800 |
| 2025/09/12 | 369 | 372 | 369 | 371 | 5,700 |
| 2025/09/11 | 377 | 377 | 369 | 370 | 19,900 |
| 2025/09/10 | 378 | 378 | 376 | 378 | 8,700 |
| 2025/09/09 | 380 | 380 | 378 | 378 | 6,900 |
| 2025/09/08 | 377 | 380 | 374 | 380 | 17,000 |
| 2025/09/05 | 376 | 378 | 371 | 378 | 9,600 |
| 2025/09/04 | 381 | 381 | 373 | 376 | 18,900 |
| 2025/09/03 | 386 | 386 | 380 | 381 | 26,400 |
| 2025/09/02 | 383 | 387 | 374 | 387 | 52,700 |
| 2025/09/01 | 386 | 386 | 370 | 383 | 51,900 |
| 2025/08/29 | 376 | 382 | 370 | 380 | 102,500 |
| 2025/08/28 | 393 | 398 | 372 | 383 | 438,100 |
| 2025/08/27 | 358 | 363 | 352 | 361 | 11,800 |
| 2025/08/26 | 354 | 360 | 346 | 358 | 38,300 |
| 2025/08/25 | 366 | 368 | 353 | 355 | 69,800 |
| 2025/08/22 | 352 | 369 | 348 | 360 | 88,000 |
| 2025/08/21 | 342 | 388 | 341 | 347 | 316,100 |
| 2025/08/20 | 335 | 357 | 335 | 341 | 73,600 |
| 2025/08/19 | 337 | 340 | 335 | 336 | 18,700 |
| 2025/08/18 | 337 | 337 | 330 | 334 | 43,000 |
| 2025/08/15 | 330 | 337 | 327 | 332 | 48,200 |
| 2025/08/14 | 332 | 345 | 332 | 344 | 86,800 |
| 2025/08/13 | 330 | 333 | 328 | 330 | 4,200 |
| 2025/08/12 | 330 | 330 | 327 | 328 | 9,800 |
| 2025/08/08 | 332 | 335 | 329 | 330 | 7,900 |
| 2025/08/07 | 333 | 333 | 328 | 329 | 8,000 |
| 2025/08/06 | 324 | 328 | 323 | 328 | 9,400 |
| 2025/08/05 | 325 | 325 | 323 | 323 | 1,900 |
| 2025/08/04 | 322 | 325 | 322 | 325 | 5,200 |
| 2025/08/01 | 326 | 326 | 325 | 325 | 3,900 |
| 2025/07/31 | 326 | 326 | 324 | 326 | 2,900 |
| 2025/07/30 | 326 | 326 | 324 | 325 | 8,400 |
| 2025/07/29 | 327 | 327 | 326 | 326 | 1,300 |
| 2025/07/28 | 325 | 327 | 325 | 327 | 1,900 |
| 2025/07/25 | 326 | 327 | 325 | 325 | 1,500 |
| 2025/07/24 | 326 | 327 | 324 | 325 | 3,600 |
| 2025/07/23 | 327 | 327 | 326 | 326 | 5,500 |
| 2025/07/22 | 326 | 326 | 323 | 325 | 2,800 |
| 2025/07/18 | 328 | 328 | 324 | 326 | 3,800 |
| 2025/07/17 | 326 | 326 | 324 | 326 | 1,100 |
| 2025/07/16 | 324 | 325 | 323 | 324 | 1,800 |
| 2025/07/15 | 325 | 325 | 324 | 324 | 3,200 |
| 2025/07/14 | 326 | 326 | 323 | 325 | 2,300 |
| 2025/07/11 | 328 | 328 | 322 | 325 | 3,700 |
| 2025/07/10 | 325 | 327 | 325 | 326 | 4,100 |
| 2025/07/09 | 329 | 329 | 322 | 327 | 4,500 |
| 2025/07/08 | 329 | 329 | 327 | 327 | 5,600 |
| 2025/07/07 | 331 | 332 | 329 | 329 | 1,700 |
| 2025/07/04 | 331 | 331 | 329 | 330 | 4,400 |
| 2025/07/03 | 333 | 333 | 331 | 331 | 400 |
| 2025/07/02 | 333 | 333 | 331 | 331 | 2,000 |
| 2025/07/01 | 335 | 335 | 333 | 333 | 4,500 |
| 2025/06/30 | 334 | 335 | 331 | 335 | 4,400 |
| 2025/06/27 | 331 | 334 | 331 | 333 | 4,000 |
| 2025/06/26 | 336 | 336 | 335 | 335 | 2,000 |
| 2025/06/25 | 335 | 336 | 333 | 336 | 5,200 |
| 2025/06/24 | 334 | 335 | 334 | 334 | 2,000 |
| 2025/06/23 | 331 | 335 | 331 | 334 | 7,100 |
| 2025/06/20 | 334 | 335 | 331 | 335 | 7,500 |
| 2025/06/19 | 334 | 336 | 332 | 333 | 7,100 |
| 2025/06/18 | 334 | 335 | 331 | 332 | 5,200 |
| 2025/06/17 | 335 | 335 | 334 | 334 | 2,800 |
| 2025/06/16 | 330 | 335 | 330 | 335 | 7,700 |
| 2025/06/13 | 335 | 335 | 331 | 331 | 4,500 |
| 2025/06/12 | 334 | 336 | 334 | 335 | 3,600 |
| 2025/06/11 | 335 | 336 | 334 | 334 | 3,400 |
| 2025/06/10 | 333 | 334 | 333 | 334 | 4,100 |
| 2025/06/09 | 333 | 335 | 333 | 334 | 5,200 |
| 2025/06/06 | 335 | 335 | 332 | 333 | 5,900 |
| 2025/06/05 | 336 | 336 | 333 | 336 | 8,200 |
| 2025/06/04 | 333 | 336 | 332 | 336 | 21,800 |
| 2025/06/03 | 324 | 336 | 324 | 336 | 49,500 |
| 2025/06/02 | 318 | 328 | 318 | 324 | 21,200 |
| 2025/05/30 | 318 | 320 | 318 | 320 | 3,900 |
| 2025/05/29 | 316 | 318 | 316 | 317 | 3,500 |
| 2025/05/28 | 317 | 318 | 314 | 315 | 16,300 |
| 2025/05/27 | 317 | 319 | 317 | 317 | 6,800 |
| 2025/05/26 | 317 | 318 | 315 | 318 | 7,400 |
| 2025/05/23 | 317 | 318 | 314 | 314 | 5,200 |
| 2025/05/22 | 317 | 319 | 314 | 314 | 11,400 |
| 2025/05/21 | 321 | 325 | 314 | 317 | 76,300 |
| 2025/05/20 | 322 | 322 | 315 | 321 | 13,500 |
| 2025/05/19 | 319 | 327 | 319 | 324 | 18,900 |
| 2025/05/16 | 319 | 323 | 317 | 318 | 20,900 |
| 2025/05/15 | 320 | 339 | 318 | 321 | 544,200 |
| 2025/05/14 | 316 | 319 | 315 | 319 | 6,800 |
| 2025/05/13 | 320 | 325 | 310 | 314 | 51,800 |
| 2025/05/12 | 317 | 320 | 317 | 320 | 4,000 |
| 2025/05/09 | 318 | 319 | 316 | 317 | 7,900 |
| 2025/05/08 | 318 | 318 | 317 | 318 | 1,200 |
| 2025/05/07 | 318 | 319 | 317 | 318 | 4,900 |
| 2025/05/02 | 315 | 318 | 312 | 318 | 25,200 |
| 2025/05/01 | 314 | 316 | 312 | 314 | 21,300 |
| 2025/04/30 | 313 | 316 | 313 | 314 | 28,500 |
| 2025/04/28 | 315 | 325 | 315 | 318 | 58,700 |
| 2025/04/25 | 322 | 328 | 319 | 323 | 17,100 |
| 2025/04/24 | 321 | 325 | 318 | 323 | 49,600 |
| 2025/04/23 | 357 | 357 | 320 | 324 | 355,700 |
| 2025/04/22 | 304 | 387 | 304 | 381 | 1,632,500 |
| 2025/04/21 | 306 | 307 | 304 | 307 | 12,800 |
| 2025/04/18 | 307 | 308 | 305 | 308 | 6,300 |
| 2025/04/17 | 306 | 307 | 304 | 305 | 4,100 |
| 2025/04/16 | 310 | 332 | 294 | 305 | 129,800 |
| 2025/04/15 | 312 | 312 | 309 | 309 | 4,500 |
| 2025/04/14 | 309 | 312 | 309 | 311 | 6,600 |
| 2025/04/11 | 305 | 306 | 303 | 306 | 3,900 |
| 2025/04/10 | 305 | 305 | 301 | 305 | 7,700 |