イーサポートリンク(2493)の株価時系列情報
イーサポートリンク(2493)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/16 | 915 | 918 | 912 | 917 | 4,300 |
| 2026/06/15 | 915 | 916 | 911 | 915 | 5,200 |
| 2026/06/12 | 910 | 912 | 910 | 910 | 3,300 |
| 2026/06/11 | 910 | 912 | 910 | 910 | 4,500 |
| 2026/06/10 | 911 | 913 | 910 | 910 | 6,200 |
| 2026/06/09 | 905 | 912 | 905 | 909 | 7,200 |
| 2026/06/08 | 905 | 908 | 903 | 905 | 7,100 |
| 2026/06/05 | 901 | 909 | 901 | 905 | 8,100 |
| 2026/06/04 | 901 | 903 | 901 | 901 | 5,800 |
| 2026/06/03 | 902 | 903 | 901 | 901 | 11,500 |
| 2026/06/02 | 909 | 909 | 901 | 901 | 16,400 |
| 2026/06/01 | 913 | 914 | 909 | 909 | 18,900 |
| 2026/05/29 | 916 | 919 | 912 | 914 | 31,400 |
| 2026/05/28 | 920 | 938 | 916 | 916 | 82,700 |
| 2026/05/27 | 999 | 1,000 | 995 | 995 | 62,100 |
| 2026/05/26 | 999 | 1,001 | 999 | 999 | 21,000 |
| 2026/05/25 | 998 | 1,001 | 998 | 999 | 22,000 |
| 2026/05/22 | 997 | 1,000 | 997 | 998 | 12,700 |
| 2026/05/21 | 999 | 1,000 | 997 | 997 | 12,500 |
| 2026/05/20 | 995 | 999 | 995 | 997 | 10,300 |
| 2026/05/19 | 995 | 997 | 994 | 996 | 9,500 |
| 2026/05/18 | 995 | 997 | 994 | 994 | 14,200 |
| 2026/05/15 | 996 | 997 | 995 | 995 | 11,700 |
| 2026/05/14 | 996 | 997 | 995 | 996 | 11,600 |
| 2026/05/13 | 1,001 | 1,001 | 995 | 996 | 22,000 |
| 2026/05/12 | 1,004 | 1,004 | 1,000 | 1,000 | 10,200 |
| 2026/05/11 | 1,001 | 1,004 | 999 | 1,001 | 16,400 |
| 2026/05/08 | 999 | 1,004 | 998 | 999 | 14,400 |
| 2026/05/07 | 996 | 1,000 | 996 | 1,000 | 14,400 |
| 2026/05/01 | 994 | 996 | 989 | 995 | 18,500 |
| 2026/04/30 | 1,000 | 1,000 | 994 | 994 | 20,900 |
| 2026/04/28 | 1,002 | 1,002 | 998 | 1,001 | 18,200 |
| 2026/04/27 | 1,003 | 1,005 | 1,000 | 1,001 | 12,700 |
| 2026/04/24 | 1,004 | 1,004 | 1,000 | 1,003 | 9,000 |
| 2026/04/23 | 1,005 | 1,005 | 1,002 | 1,004 | 5,800 |
| 2026/04/22 | 1,011 | 1,014 | 1,007 | 1,007 | 11,100 |
| 2026/04/21 | 1,015 | 1,016 | 1,013 | 1,015 | 5,600 |
| 2026/04/20 | 1,018 | 1,019 | 1,013 | 1,017 | 6,700 |
| 2026/04/17 | 1,016 | 1,019 | 1,016 | 1,018 | 3,100 |
| 2026/04/16 | 1,016 | 1,019 | 1,012 | 1,015 | 9,500 |
| 2026/04/15 | 1,025 | 1,025 | 1,019 | 1,020 | 10,200 |
| 2026/04/14 | 1,026 | 1,026 | 1,023 | 1,025 | 5,200 |
| 2026/04/13 | 1,026 | 1,027 | 1,023 | 1,025 | 6,100 |
| 2026/04/10 | 1,025 | 1,026 | 1,022 | 1,026 | 7,000 |
| 2026/04/09 | 1,023 | 1,025 | 1,023 | 1,024 | 5,400 |
| 2026/04/08 | 1,026 | 1,027 | 1,021 | 1,022 | 9,200 |
| 2026/04/07 | 1,020 | 1,022 | 1,016 | 1,022 | 11,000 |
| 2026/04/06 | 1,013 | 1,021 | 1,011 | 1,020 | 14,500 |
| 2026/04/03 | 1,002 | 1,015 | 1,000 | 1,011 | 16,900 |
| 2026/03/27 | 997 | 1,005 | 995 | 1,005 | 8,200 |
| 2026/03/26 | 999 | 1,000 | 993 | 998 | 7,900 |
| 2026/03/25 | 997 | 999 | 994 | 999 | 10,900 |
| 2026/03/24 | 998 | 998 | 992 | 994 | 17,100 |
| 2026/03/23 | 997 | 997 | 990 | 995 | 16,500 |
| 2026/03/19 | 1,005 | 1,005 | 1,000 | 1,003 | 3,800 |
| 2026/03/18 | 1,001 | 1,005 | 1,001 | 1,005 | 2,500 |
| 2026/03/17 | 1,002 | 1,003 | 999 | 1,001 | 2,400 |
| 2026/03/16 | 997 | 1,001 | 997 | 1,001 | 2,900 |
| 2026/03/13 | 996 | 997 | 991 | 997 | 4,300 |
| 2026/03/12 | 999 | 1,000 | 996 | 999 | 1,600 |
| 2026/03/11 | 1,000 | 1,000 | 991 | 998 | 4,100 |
| 2026/03/10 | 991 | 998 | 991 | 998 | 3,500 |
| 2026/03/09 | 995 | 996 | 988 | 990 | 5,400 |
| 2026/03/06 | 990 | 1,001 | 990 | 1,000 | 3,000 |
| 2026/03/05 | 990 | 1,005 | 990 | 997 | 10,000 |
| 2026/03/04 | 998 | 1,001 | 980 | 995 | 16,300 |
| 2026/03/03 | 1,015 | 1,015 | 1,003 | 1,005 | 5,500 |
| 2026/03/02 | 1,020 | 1,020 | 1,013 | 1,015 | 4,600 |
| 2026/02/27 | 1,015 | 1,020 | 1,011 | 1,020 | 6,700 |
| 2026/02/26 | 1,011 | 1,015 | 1,011 | 1,014 | 4,700 |
| 2026/02/25 | 1,010 | 1,010 | 1,004 | 1,010 | 3,900 |
| 2026/02/24 | 1,005 | 1,008 | 1,002 | 1,006 | 5,000 |
| 2026/02/20 | 1,008 | 1,008 | 1,003 | 1,007 | 2,900 |
| 2026/02/19 | 1,011 | 1,011 | 1,008 | 1,008 | 2,500 |
| 2026/02/18 | 1,010 | 1,011 | 1,006 | 1,008 | 5,300 |
| 2026/02/17 | 1,007 | 1,009 | 1,006 | 1,008 | 2,400 |
| 2026/02/16 | 1,010 | 1,010 | 1,006 | 1,009 | 3,100 |
| 2026/02/13 | 1,010 | 1,010 | 1,005 | 1,009 | 4,000 |
| 2026/02/12 | 1,008 | 1,010 | 1,005 | 1,007 | 4,600 |
| 2026/02/10 | 1,009 | 1,009 | 1,006 | 1,008 | 3,800 |
| 2026/02/09 | 1,008 | 1,008 | 992 | 1,004 | 7,400 |
| 2026/02/06 | 1,015 | 1,015 | 990 | 1,008 | 10,200 |
| 2026/02/05 | 1,010 | 1,016 | 1,010 | 1,015 | 11,500 |
| 2026/02/04 | 1,010 | 1,010 | 1,005 | 1,010 | 3,900 |
| 2026/02/03 | 1,006 | 1,010 | 1,002 | 1,009 | 7,700 |
| 2026/02/02 | 1,000 | 1,006 | 1,000 | 1,005 | 7,800 |
| 2026/01/30 | 994 | 1,001 | 993 | 996 | 8,800 |
| 2026/01/29 | 998 | 998 | 988 | 994 | 6,400 |
| 2026/01/28 | 996 | 999 | 994 | 997 | 4,800 |
| 2026/01/27 | 997 | 998 | 995 | 995 | 4,200 |
| 2026/01/26 | 1,004 | 1,004 | 997 | 997 | 6,100 |
| 2026/01/23 | 1,003 | 1,003 | 999 | 1,003 | 3,800 |
| 2026/01/22 | 1,005 | 1,005 | 1,001 | 1,003 | 4,700 |
| 2026/01/21 | 999 | 1,000 | 998 | 1,000 | 5,000 |
| 2026/01/20 | 1,000 | 1,004 | 999 | 1,003 | 9,700 |
| 2026/01/19 | 997 | 1,004 | 995 | 998 | 13,300 |
| 2026/01/16 | 985 | 995 | 983 | 995 | 15,400 |
| 2026/01/15 | 965 | 983 | 963 | 983 | 21,500 |
| 2026/01/14 | 980 | 983 | 976 | 976 | 6,900 |
| 2026/01/13 | 983 | 985 | 980 | 980 | 11,700 |
| 2026/01/09 | 974 | 981 | 972 | 979 | 11,600 |
| 2026/01/08 | 970 | 973 | 968 | 969 | 9,400 |
| 2026/01/07 | 974 | 974 | 969 | 970 | 6,700 |
| 2026/01/06 | 974 | 974 | 968 | 970 | 6,600 |
| 2026/01/05 | 977 | 978 | 968 | 969 | 15,500 |