イーサポートリンク(2493)の株価時系列情報
イーサポートリンク(2493)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 179,000 | 193,000 | 178,000 | 184,000 | 42 |
| 2006/12/28 | 183,000 | 185,000 | 180,000 | 182,000 | 68 |
| 2006/12/27 | 193,000 | 195,000 | 186,000 | 186,000 | 31 |
| 2006/12/26 | 193,000 | 193,000 | 184,000 | 187,000 | 93 |
| 2006/12/25 | 189,000 | 194,000 | 185,000 | 190,000 | 62 |
| 2006/12/22 | 199,000 | 199,000 | 193,000 | 194,000 | 28 |
| 2006/12/21 | 200,000 | 200,000 | 195,000 | 199,000 | 37 |
| 2006/12/20 | 200,000 | 201,000 | 197,000 | 200,000 | 25 |
| 2006/12/19 | 207,000 | 214,000 | 204,000 | 204,000 | 39 |
| 2006/12/18 | 205,000 | 210,000 | 203,000 | 210,000 | 33 |
| 2006/12/15 | 211,000 | 211,000 | 206,000 | 208,000 | 36 |
| 2006/12/14 | 207,000 | 210,000 | 206,000 | 209,000 | 23 |
| 2006/12/13 | 209,000 | 212,000 | 203,000 | 212,000 | 7 |
| 2006/12/12 | 220,000 | 220,000 | 210,000 | 210,000 | 40 |
| 2006/12/11 | 226,000 | 226,000 | 218,000 | 223,000 | 61 |
| 2006/12/08 | 222,000 | 234,000 | 220,000 | 222,000 | 174 |
| 2006/12/07 | 219,000 | 222,000 | 215,000 | 221,000 | 62 |
| 2006/12/06 | 215,000 | 218,000 | 210,000 | 217,000 | 49 |
| 2006/12/05 | 202,000 | 212,000 | 202,000 | 212,000 | 67 |
| 2006/12/04 | 201,000 | 203,000 | 196,000 | 200,000 | 26 |
| 2006/12/01 | 203,000 | 205,000 | 201,000 | 201,000 | 14 |
| 2006/11/30 | 208,000 | 208,000 | 206,000 | 206,000 | 5 |
| 2006/11/29 | 209,000 | 212,000 | 207,000 | 210,000 | 11 |
| 2006/11/28 | 209,000 | 213,000 | 208,000 | 213,000 | 24 |
| 2006/11/27 | 211,000 | 211,000 | 202,000 | 202,000 | 22 |
| 2006/11/24 | 191,000 | 208,000 | 191,000 | 208,000 | 61 |
| 2006/11/22 | 190,000 | 205,000 | 190,000 | 205,000 | 44 |
| 2006/11/21 | 208,000 | 208,000 | 190,000 | 190,000 | 29 |
| 2006/11/20 | 210,000 | 215,000 | 200,000 | 204,000 | 76 |
| 2006/11/17 | 219,000 | 219,000 | 210,000 | 217,000 | 35 |
| 2006/11/16 | 218,000 | 221,000 | 215,000 | 219,000 | 127 |
| 2006/11/15 | 210,000 | 216,000 | 210,000 | 216,000 | 55 |
| 2006/11/14 | 197,000 | 213,000 | 197,000 | 210,000 | 55 |
| 2006/11/13 | 205,000 | 205,000 | 194,000 | 197,000 | 37 |
| 2006/11/10 | 202,000 | 204,000 | 200,000 | 202,000 | 15 |
| 2006/11/09 | 197,000 | 204,000 | 196,000 | 204,000 | 69 |
| 2006/11/08 | 215,000 | 215,000 | 207,000 | 207,000 | 36 |
| 2006/11/07 | 210,000 | 213,000 | 205,000 | 210,000 | 99 |
| 2006/11/06 | 219,000 | 219,000 | 205,000 | 207,000 | 53 |
| 2006/11/02 | 218,000 | 219,000 | 216,000 | 219,000 | 46 |
| 2006/11/01 | 220,000 | 225,000 | 220,000 | 222,000 | 81 |
| 2006/10/31 | 221,000 | 224,000 | 217,000 | 223,000 | 56 |
| 2006/10/30 | 222,000 | 225,000 | 216,000 | 225,000 | 138 |
| 2006/10/27 | 228,000 | 230,000 | 222,000 | 225,000 | 117 |
| 2006/10/26 | 222,000 | 233,000 | 221,000 | 230,000 | 260 |
| 2006/10/25 | 218,000 | 225,000 | 217,000 | 218,000 | 164 |
| 2006/10/24 | 227,000 | 227,000 | 218,000 | 221,000 | 253 |
| 2006/10/23 | 213,000 | 223,000 | 211,000 | 219,000 | 280 |
| 2006/10/20 | 223,000 | 225,000 | 209,000 | 213,000 | 274 |
| 2006/10/19 | 220,000 | 237,000 | 215,000 | 223,000 | 1,336 |
| 2006/10/18 | 206,000 | 225,000 | 203,000 | 220,000 | 2,702 |
| 2006/10/17 | 200,000 | 203,000 | 193,000 | 196,000 | 204 |
| 2006/10/16 | 197,000 | 208,000 | 197,000 | 200,000 | 467 |
| 2006/10/13 | 185,000 | 201,000 | 179,000 | 192,000 | 770 |
| 2006/10/12 | 175,000 | 186,000 | 175,000 | 179,000 | 269 |
| 2006/10/11 | 191,000 | 206,000 | 182,000 | 186,000 | 933 |
| 2006/10/10 | 199,000 | 199,000 | 175,000 | 179,000 | 522 |
| 2006/10/06 | 212,000 | 212,000 | 203,000 | 204,000 | 171 |
| 2006/10/05 | 222,000 | 225,000 | 213,000 | 216,000 | 147 |
| 2006/10/04 | 232,000 | 233,000 | 220,000 | 221,000 | 233 |
| 2006/10/03 | 218,000 | 237,000 | 217,000 | 235,000 | 445 |
| 2006/10/02 | 227,000 | 227,000 | 220,000 | 222,000 | 253 |
| 2006/09/29 | 233,000 | 235,000 | 227,000 | 227,000 | 464 |
| 2006/09/28 | 223,000 | 236,000 | 219,000 | 236,000 | 995 |
| 2006/09/27 | 215,000 | 230,000 | 210,000 | 215,000 | 902 |
| 2006/09/26 | 210,000 | 226,000 | 204,000 | 209,000 | 504 |
| 2006/09/25 | 212,000 | 222,000 | 207,000 | 207,000 | 322 |
| 2006/09/22 | 220,000 | 232,000 | 211,000 | 222,000 | 522 |
| 2006/09/21 | 231,000 | 232,000 | 216,000 | 223,000 | 547 |
| 2006/09/20 | 224,000 | 243,000 | 210,000 | 236,000 | 1,812 |
| 2006/09/19 | 229,000 | 238,000 | 223,000 | 225,000 | 412 |
| 2006/09/15 | 236,000 | 245,000 | 225,000 | 241,000 | 683 |
| 2006/09/14 | 266,000 | 267,000 | 245,000 | 247,000 | 619 |
| 2006/09/13 | 279,000 | 286,000 | 259,000 | 264,000 | 611 |
| 2006/09/12 | 285,000 | 285,000 | 274,000 | 275,000 | 404 |
| 2006/09/11 | 303,000 | 303,000 | 285,000 | 286,000 | 1,131 |
| 2006/09/08 | 319,000 | 325,000 | 293,000 | 295,000 | 3,657 |
| 2006/09/07 | 282,000 | 321,000 | 274,000 | 321,000 | 6,008 |
| 2006/09/06 | 292,000 | 300,000 | 281,000 | 281,000 | 846 |
| 2006/09/05 | 311,000 | 314,000 | 294,000 | 296,000 | 1,165 |
| 2006/09/04 | 312,000 | 323,000 | 298,000 | 303,000 | 5,639 |
| 2006/09/01 | 283,000 | 304,000 | 267,000 | 303,000 | 3,334 |
| 2006/08/31 | 305,000 | 310,000 | 280,000 | 280,000 | 1,460 |
| 2006/08/30 | 309,000 | 327,000 | 302,000 | 310,000 | 2,470 |
| 2006/08/29 | 327,000 | 327,000 | 309,000 | 311,000 | 1,126 |
| 2006/08/28 | 354,000 | 354,000 | 316,000 | 322,000 | 1,027 |
| 2006/08/25 | 361,000 | 361,000 | 346,000 | 349,000 | 794 |
| 2006/08/24 | 357,000 | 367,000 | 352,000 | 357,000 | 1,940 |
| 2006/08/23 | 369,000 | 370,000 | 353,000 | 361,000 | 3,493 |
| 2006/08/22 | 366,000 | 381,000 | 362,000 | 366,000 | 6,896 |
| 2006/08/21 | 348,000 | 384,000 | 342,000 | 365,000 | 10,894 |
| 2006/08/18 | 360,000 | 366,000 | 340,000 | 344,000 | 4,110 |
| 2006/08/17 | 393,000 | 394,000 | 368,000 | 368,000 | 2,445 |
| 2006/08/16 | 408,000 | 412,000 | 390,000 | 393,000 | 2,225 |
| 2006/08/15 | 395,000 | 416,000 | 383,000 | 397,000 | 5,163 |
| 2006/08/14 | 423,000 | 426,000 | 397,000 | 400,000 | 3,576 |
| 2006/08/11 | 475,000 | 482,000 | 419,000 | 431,000 | 13,986 |
| 2006/08/10 | 433,000 | 483,000 | 431,000 | 457,000 | 20,079 |