アスア(246A)の株価時系列情報
アスア(246A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 670 | 670 | 654 | 667 | 29,300 |
| 2024/12/27 | 664 | 687 | 657 | 667 | 62,100 |
| 2024/12/26 | 637 | 669 | 637 | 658 | 111,100 |
| 2024/12/25 | 648 | 650 | 632 | 634 | 48,300 |
| 2024/12/24 | 638 | 640 | 626 | 638 | 51,300 |
| 2024/12/23 | 640 | 645 | 624 | 632 | 71,700 |
| 2024/12/20 | 664 | 669 | 632 | 633 | 145,100 |
| 2024/12/19 | 670 | 683 | 658 | 660 | 56,900 |
| 2024/12/18 | 671 | 702 | 671 | 682 | 71,800 |
| 2024/12/17 | 675 | 690 | 670 | 671 | 31,400 |
| 2024/12/16 | 692 | 692 | 671 | 676 | 42,300 |
| 2024/12/13 | 680 | 696 | 667 | 688 | 98,700 |
| 2024/12/12 | 718 | 718 | 689 | 689 | 63,600 |
| 2024/12/11 | 713 | 725 | 697 | 698 | 68,600 |
| 2024/12/10 | 725 | 731 | 713 | 720 | 28,400 |
| 2024/12/09 | 721 | 754 | 721 | 724 | 82,500 |
| 2024/12/06 | 758 | 773 | 723 | 727 | 93,400 |
| 2024/12/05 | 768 | 780 | 732 | 738 | 134,900 |
| 2024/12/04 | 774 | 778 | 751 | 767 | 99,300 |
| 2024/12/03 | 813 | 820 | 771 | 774 | 180,000 |
| 2024/12/02 | 840 | 840 | 813 | 813 | 69,800 |
| 2024/11/29 | 869 | 880 | 836 | 839 | 148,400 |
| 2024/11/28 | 813 | 884 | 813 | 884 | 187,700 |
| 2024/11/27 | 841 | 849 | 800 | 821 | 214,400 |
| 2024/11/26 | 926 | 934 | 845 | 859 | 348,900 |
| 2024/11/25 | 882 | 938 | 868 | 926 | 392,400 |
| 2024/11/22 | 900 | 910 | 839 | 868 | 467,800 |
| 2024/11/21 | 877 | 950 | 859 | 872 | 886,800 |
| 2024/11/20 | 844 | 890 | 822 | 869 | 715,600 |
| 2024/11/19 | 800 | 897 | 800 | 849 | 643,000 |
| 2024/11/18 | 800 | 874 | 786 | 802 | 782,800 |
| 2024/11/15 | 776 | 839 | 744 | 770 | 913,700 |
| 2024/11/14 | 761 | 791 | 709 | 791 | 1,137,800 |
| 2024/11/13 | 703 | 717 | 690 | 691 | 72,300 |
| 2024/11/12 | 690 | 708 | 688 | 696 | 42,500 |
| 2024/11/11 | 690 | 713 | 687 | 695 | 65,600 |
| 2024/11/08 | 755 | 760 | 690 | 690 | 150,900 |
| 2024/11/07 | 721 | 749 | 718 | 747 | 71,100 |
| 2024/11/06 | 727 | 740 | 712 | 712 | 59,000 |
| 2024/11/05 | 722 | 733 | 704 | 733 | 66,900 |
| 2024/11/01 | 767 | 830 | 716 | 720 | 265,300 |
| 2024/10/31 | 760 | 782 | 747 | 782 | 78,600 |
| 2024/10/30 | 759 | 760 | 741 | 760 | 61,500 |
| 2024/10/29 | 736 | 774 | 736 | 760 | 87,100 |
| 2024/10/28 | 713 | 767 | 713 | 749 | 98,100 |
| 2024/10/25 | 747 | 780 | 720 | 720 | 196,900 |
| 2024/10/24 | 725 | 762 | 704 | 762 | 217,100 |
| 2024/10/23 | 741 | 768 | 732 | 739 | 156,300 |
| 2024/10/22 | 821 | 821 | 749 | 761 | 279,900 |
| 2024/10/21 | 791 | 828 | 775 | 812 | 165,000 |
| 2024/10/18 | 830 | 858 | 798 | 800 | 342,600 |
| 2024/10/17 | 823 | 843 | 787 | 819 | 521,700 |
| 2024/10/16 | 871 | 898 | 827 | 827 | 453,300 |
| 2024/10/15 | 941 | 946 | 872 | 880 | 658,600 |
| 2024/10/11 | 1,005 | 1,080 | 920 | 933 | 1,953,600 |
| 2024/10/10 | 1,206 | 1,215 | 1,005 | 1,005 | 3,523,000 |
| 2024/10/09 | 1,344 | 1,443 | 1,232 | 1,232 | 3,229,100 |
| 2024/10/08 | 1,215 | 1,390 | 1,197 | 1,328 | 3,193,300 |
| 2024/10/07 | 1,136 | 1,294 | 1,125 | 1,245 | 1,940,200 |
| 2024/10/04 | 1,251 | 1,284 | 1,118 | 1,166 | 1,658,600 |
| 2024/10/03 | 1,090 | 1,360 | 1,034 | 1,248 | 4,097,800 |
| 2024/10/02 | 966 | 1,060 | 935 | 1,060 | 519,100 |
| 2024/10/01 | 920 | 1,037 | 912 | 991 | 1,067,200 |
| 2024/09/30 | 890 | 977 | 862 | 940 | 742,700 |
| 2024/09/27 | 979 | 1,062 | 912 | 940 | 2,855,300 |
| 2024/09/26 | 1,004 | 1,286 | 1,000 | 1,069 | 10,722,500 |