ＩＮＧＳ(245A)の株価時系列情報
ＩＮＧＳ(245A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,100 | 3,120 | 3,100 | 3,110 | 1,100 |
| 2026/02/09 | 3,190 | 3,195 | 3,105 | 3,105 | 2,500 |
| 2026/02/06 | 3,170 | 3,200 | 3,135 | 3,200 | 2,900 |
| 2026/02/05 | 3,175 | 3,195 | 3,170 | 3,190 | 1,000 |
| 2026/02/04 | 3,200 | 3,255 | 3,150 | 3,175 | 4,500 |
| 2026/02/03 | 3,315 | 3,315 | 3,200 | 3,200 | 9,800 |
| 2026/02/02 | 3,210 | 3,245 | 3,115 | 3,245 | 16,700 |
| 2026/01/30 | 2,917 | 3,025 | 2,893 | 3,020 | 6,600 |
| 2026/01/29 | 2,870 | 2,924 | 2,865 | 2,891 | 2,400 |
| 2026/01/28 | 2,867 | 2,904 | 2,867 | 2,881 | 2,300 |
| 2026/01/27 | 2,900 | 2,904 | 2,880 | 2,904 | 400 |
| 2026/01/26 | 2,884 | 2,915 | 2,865 | 2,895 | 2,600 |
| 2026/01/23 | 2,924 | 2,924 | 2,880 | 2,913 | 5,300 |
| 2026/01/22 | 2,969 | 2,969 | 2,926 | 2,926 | 3,200 |
| 2026/01/21 | 2,958 | 2,969 | 2,936 | 2,969 | 500 |
| 2026/01/20 | 2,962 | 2,968 | 2,954 | 2,968 | 2,700 |
| 2026/01/19 | 2,949 | 2,969 | 2,910 | 2,942 | 4,300 |
| 2026/01/16 | 3,005 | 3,015 | 2,950 | 2,987 | 6,100 |
| 2026/01/15 | 3,100 | 3,100 | 3,005 | 3,005 | 2,100 |
| 2026/01/14 | 3,010 | 3,100 | 2,983 | 3,100 | 2,900 |
| 2026/01/13 | 3,085 | 3,085 | 3,005 | 3,075 | 6,800 |
| 2026/01/08 | 3,080 | 3,080 | 3,055 | 3,055 | 400 |
| 2026/01/07 | 3,060 | 3,060 | 3,060 | 3,060 | 100 |
| 2026/01/06 | 3,035 | 3,065 | 3,035 | 3,060 | 700 |
| 2026/01/05 | 3,075 | 3,135 | 3,000 | 3,025 | 6,600 |