日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＩＮＧＳ(245A)の株価時系列情報

ＩＮＧＳ(245A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,353 2,393 2,339 2,362 3,100
2026/03/26 2,322 2,359 2,322 2,353 600
2026/03/25 2,255 2,359 2,255 2,322 4,500
2026/03/24 2,264 2,343 2,264 2,305 2,500
2026/03/23 2,306 2,306 2,250 2,294 4,800
2026/03/19 2,466 2,466 2,260 2,275 10,600
2026/03/18 2,487 2,512 2,466 2,466 3,100
2026/03/17 2,564 2,564 2,485 2,485 5,500
2026/03/16 2,505 2,549 2,488 2,529 2,300
2026/03/13 2,535 2,549 2,484 2,549 4,300
2026/03/12 2,550 2,619 2,500 2,535 6,700
2026/03/11 2,591 2,642 2,585 2,585 5,700
2026/03/10 2,570 2,693 2,570 2,591 5,200
2026/03/09 2,690 2,690 2,529 2,566 11,000
2026/03/06 2,703 2,739 2,692 2,735 1,700
2026/03/05 2,706 2,752 2,703 2,703 5,200
2026/03/04 2,678 2,820 2,660 2,704 12,300
2026/03/03 2,831 2,844 2,711 2,828 6,400
2026/03/02 2,904 2,938 2,807 2,843 13,400
2026/02/27 2,971 2,971 2,926 2,928 3,700
2026/02/26 2,955 3,005 2,936 2,973 7,600
2026/02/25 3,005 3,070 2,981 3,025 10,000
2026/02/24 3,000 3,025 3,000 3,025 3,100
2026/02/20 3,025 3,035 2,995 3,000 3,100
2026/02/19 3,055 3,060 3,015 3,025 2,200
2026/02/18 3,025 3,065 3,025 3,030 2,200
2026/02/17 3,060 3,095 3,030 3,085 2,300
2026/02/16 3,115 3,135 3,075 3,105 1,700
2026/02/13 3,130 3,155 3,110 3,115 1,400
2026/02/12 3,100 3,105 3,100 3,100 1,600
2026/02/10 3,100 3,120 3,100 3,110 1,100
2026/02/09 3,190 3,195 3,105 3,105 2,500
2026/02/06 3,170 3,200 3,135 3,200 2,900
2026/02/05 3,175 3,195 3,170 3,190 1,000
2026/02/04 3,200 3,255 3,150 3,175 4,500
2026/02/03 3,315 3,315 3,200 3,200 9,800
2026/02/02 3,210 3,245 3,115 3,245 16,700
2026/01/30 2,917 3,025 2,893 3,020 6,600
2026/01/29 2,870 2,924 2,865 2,891 2,400
2026/01/28 2,867 2,904 2,867 2,881 2,300
2026/01/27 2,900 2,904 2,880 2,904 400
2026/01/26 2,884 2,915 2,865 2,895 2,600
2026/01/23 2,924 2,924 2,880 2,913 5,300
2026/01/22 2,969 2,969 2,926 2,926 3,200
2026/01/21 2,958 2,969 2,936 2,969 500
2026/01/20 2,962 2,968 2,954 2,968 2,700
2026/01/19 2,949 2,969 2,910 2,942 4,300
2026/01/16 3,005 3,015 2,950 2,987 6,100
2026/01/15 3,100 3,100 3,005 3,005 2,100
2026/01/14 3,010 3,100 2,983 3,100 2,900
2026/01/13 3,085 3,085 3,005 3,075 6,800
2026/01/08 3,080 3,080 3,055 3,055 400
2026/01/07 3,060 3,060 3,060 3,060 100
2026/01/06 3,035 3,065 3,035 3,060 700
2026/01/05 3,075 3,135 3,000 3,025 6,600

このページの先頭へ