ＩＮＧＳ(245A)の株価時系列情報
ＩＮＧＳ(245A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,630 | 2,650 | 2,600 | 2,650 | 7,100 |
| 2024/12/27 | 2,620 | 2,633 | 2,604 | 2,625 | 6,100 |
| 2024/12/26 | 2,605 | 2,636 | 2,600 | 2,634 | 7,100 |
| 2024/12/25 | 2,637 | 2,637 | 2,553 | 2,600 | 14,100 |
| 2024/12/24 | 2,631 | 2,631 | 2,566 | 2,598 | 3,900 |
| 2024/12/23 | 2,554 | 2,635 | 2,554 | 2,620 | 9,000 |
| 2024/12/20 | 2,513 | 2,559 | 2,513 | 2,554 | 3,200 |
| 2024/12/19 | 2,528 | 2,550 | 2,501 | 2,519 | 6,500 |
| 2024/12/18 | 2,582 | 2,582 | 2,552 | 2,557 | 3,700 |
| 2024/12/17 | 2,545 | 2,584 | 2,545 | 2,565 | 5,400 |
| 2024/12/16 | 2,540 | 2,572 | 2,531 | 2,545 | 5,200 |
| 2024/12/13 | 2,558 | 2,598 | 2,558 | 2,560 | 3,000 |
| 2024/12/12 | 2,555 | 2,579 | 2,532 | 2,540 | 2,800 |
| 2024/12/11 | 2,600 | 2,609 | 2,548 | 2,550 | 37,600 |
| 2024/12/10 | 2,500 | 2,610 | 2,478 | 2,575 | 56,900 |
| 2024/12/09 | 2,441 | 2,478 | 2,441 | 2,461 | 2,800 |
| 2024/12/06 | 2,468 | 2,468 | 2,440 | 2,440 | 600 |
| 2024/12/05 | 2,470 | 2,486 | 2,418 | 2,430 | 7,100 |
| 2024/12/04 | 2,340 | 2,460 | 2,340 | 2,460 | 3,600 |
| 2024/12/03 | 2,380 | 2,443 | 2,313 | 2,336 | 61,600 |
| 2024/12/02 | 2,300 | 2,300 | 2,276 | 2,276 | 1,400 |
| 2024/11/29 | 2,267 | 2,358 | 2,267 | 2,276 | 5,400 |
| 2024/11/28 | 2,294 | 2,359 | 2,260 | 2,290 | 7,200 |
| 2024/11/27 | 2,320 | 2,320 | 2,287 | 2,287 | 1,300 |
| 2024/11/26 | 2,364 | 2,382 | 2,283 | 2,320 | 8,900 |
| 2024/11/25 | 2,390 | 2,434 | 2,366 | 2,366 | 6,700 |
| 2024/11/22 | 2,381 | 2,435 | 2,381 | 2,412 | 5,600 |
| 2024/11/21 | 2,316 | 2,437 | 2,296 | 2,420 | 9,200 |
| 2024/11/20 | 2,302 | 2,317 | 2,280 | 2,317 | 4,900 |
| 2024/11/19 | 2,369 | 2,384 | 2,282 | 2,282 | 6,200 |
| 2024/11/18 | 2,164 | 2,326 | 2,161 | 2,326 | 11,300 |
| 2024/11/15 | 2,190 | 2,202 | 2,156 | 2,158 | 4,500 |
| 2024/11/14 | 2,135 | 2,201 | 2,114 | 2,150 | 17,600 |
| 2024/11/13 | 2,103 | 2,174 | 2,101 | 2,174 | 6,400 |
| 2024/11/12 | 2,082 | 2,158 | 2,082 | 2,115 | 9,100 |
| 2024/11/11 | 2,126 | 2,135 | 2,065 | 2,108 | 27,400 |
| 2024/11/08 | 2,129 | 2,161 | 2,125 | 2,128 | 6,600 |
| 2024/11/07 | 2,194 | 2,206 | 2,125 | 2,141 | 19,300 |
| 2024/11/06 | 2,201 | 2,246 | 2,188 | 2,204 | 8,100 |
| 2024/11/05 | 2,222 | 2,249 | 2,201 | 2,201 | 8,400 |
| 2024/11/01 | 2,254 | 2,269 | 2,206 | 2,230 | 13,800 |
| 2024/10/31 | 2,240 | 2,290 | 2,240 | 2,277 | 4,000 |
| 2024/10/30 | 2,302 | 2,306 | 2,246 | 2,256 | 12,300 |
| 2024/10/29 | 2,297 | 2,338 | 2,262 | 2,306 | 16,500 |
| 2024/10/28 | 2,167 | 2,291 | 2,167 | 2,287 | 15,000 |
| 2024/10/25 | 2,129 | 2,183 | 2,074 | 2,178 | 29,400 |
| 2024/10/24 | 2,155 | 2,183 | 2,128 | 2,130 | 21,900 |
| 2024/10/23 | 2,270 | 2,296 | 2,163 | 2,177 | 46,100 |
| 2024/10/22 | 2,412 | 2,412 | 2,215 | 2,265 | 47,100 |
| 2024/10/21 | 2,355 | 2,419 | 2,326 | 2,412 | 16,800 |
| 2024/10/18 | 2,430 | 2,430 | 2,329 | 2,355 | 63,800 |
| 2024/10/17 | 2,470 | 2,499 | 2,425 | 2,432 | 43,200 |
| 2024/10/16 | 2,650 | 2,711 | 2,452 | 2,480 | 242,500 |
| 2024/10/15 | 2,943 | 2,943 | 2,840 | 2,900 | 53,500 |
| 2024/10/11 | 2,960 | 2,976 | 2,911 | 2,911 | 9,900 |
| 2024/10/10 | 2,900 | 2,998 | 2,897 | 2,975 | 28,300 |
| 2024/10/09 | 2,828 | 2,890 | 2,812 | 2,890 | 17,100 |
| 2024/10/08 | 2,830 | 2,858 | 2,797 | 2,831 | 28,300 |
| 2024/10/07 | 2,830 | 2,886 | 2,818 | 2,866 | 46,500 |
| 2024/10/04 | 2,745 | 2,800 | 2,725 | 2,785 | 39,700 |
| 2024/10/03 | 2,815 | 2,828 | 2,680 | 2,745 | 85,400 |
| 2024/10/02 | 2,800 | 2,871 | 2,780 | 2,780 | 71,300 |
| 2024/10/01 | 2,873 | 3,085 | 2,813 | 2,850 | 149,700 |
| 2024/09/30 | 2,830 | 2,869 | 2,720 | 2,830 | 151,000 |
| 2024/09/27 | 2,900 | 3,200 | 2,688 | 2,888 | 1,790,200 |
| 2024/09/26 | 2,700 | 2,927 | 2,625 | 2,700 | 2,127,400 |