アウンコンサルティング(2459)の株価時系列情報
アウンコンサルティング(2459)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 184 | 185 | 181 | 185 | 26,600 |
| 2024/04/25 | 185 | 185 | 180 | 184 | 47,100 |
| 2024/04/24 | 186 | 187 | 184 | 185 | 42,100 |
| 2024/04/23 | 183 | 191 | 183 | 184 | 64,000 |
| 2024/04/22 | 184 | 186 | 180 | 182 | 73,900 |
| 2024/04/19 | 191 | 191 | 180 | 182 | 196,900 |
| 2024/04/18 | 181 | 195 | 179 | 192 | 313,600 |
| 2024/04/17 | 186 | 196 | 180 | 184 | 372,100 |
| 2024/04/16 | 195 | 196 | 179 | 182 | 487,800 |
| 2024/04/15 | 203 | 229 | 191 | 191 | 1,837,200 |
| 2024/04/12 | 199 | 207 | 199 | 203 | 133,600 |
| 2024/04/11 | 207 | 210 | 203 | 207 | 89,900 |
| 2024/04/10 | 208 | 209 | 205 | 209 | 48,600 |
| 2024/04/09 | 206 | 210 | 203 | 208 | 110,100 |
| 2024/04/08 | 202 | 208 | 201 | 205 | 108,300 |
| 2024/04/05 | 199 | 202 | 198 | 201 | 79,800 |
| 2024/04/04 | 202 | 203 | 199 | 203 | 53,000 |
| 2024/04/03 | 203 | 204 | 201 | 201 | 54,900 |
| 2024/04/02 | 211 | 211 | 203 | 203 | 149,000 |
| 2024/04/01 | 211 | 214 | 210 | 211 | 65,800 |
| 2024/03/29 | 210 | 214 | 209 | 210 | 46,100 |
| 2024/03/28 | 213 | 214 | 208 | 209 | 59,500 |
| 2024/03/27 | 210 | 214 | 209 | 212 | 65,300 |
| 2024/03/26 | 207 | 213 | 206 | 211 | 88,000 |
| 2024/03/25 | 209 | 218 | 209 | 209 | 196,000 |
| 2024/03/22 | 215 | 216 | 209 | 209 | 168,100 |
| 2024/03/21 | 216 | 223 | 214 | 217 | 190,400 |
| 2024/03/19 | 217 | 219 | 208 | 214 | 389,100 |
| 2024/03/18 | 218 | 219 | 210 | 215 | 427,000 |
| 2024/03/15 | 236 | 239 | 212 | 213 | 1,449,300 |
| 2024/03/14 | 328 | 328 | 241 | 244 | 6,738,400 |
| 2024/03/13 | 219 | 248 | 203 | 248 | 3,313,900 |
| 2024/03/12 | 195 | 198 | 193 | 198 | 35,000 |
| 2024/03/11 | 195 | 198 | 193 | 195 | 62,300 |
| 2024/03/08 | 198 | 200 | 195 | 197 | 56,700 |
| 2024/03/07 | 203 | 204 | 196 | 197 | 106,100 |
| 2024/03/06 | 200 | 207 | 200 | 205 | 127,400 |
| 2024/03/05 | 200 | 202 | 196 | 202 | 67,000 |
| 2024/03/04 | 202 | 206 | 200 | 203 | 77,300 |
| 2024/03/01 | 208 | 212 | 199 | 199 | 200,600 |
| 2024/02/29 | 216 | 217 | 203 | 207 | 338,600 |
| 2024/02/28 | 220 | 224 | 216 | 216 | 94,400 |
| 2024/02/27 | 230 | 230 | 220 | 222 | 139,000 |
| 2024/02/26 | 220 | 231 | 218 | 230 | 237,100 |
| 2024/02/22 | 213 | 220 | 210 | 217 | 80,700 |
| 2024/02/21 | 218 | 223 | 210 | 211 | 162,500 |
| 2024/02/20 | 221 | 227 | 217 | 219 | 140,400 |
| 2024/02/19 | 207 | 225 | 205 | 217 | 246,400 |
| 2024/02/16 | 206 | 210 | 203 | 205 | 94,400 |
| 2024/02/15 | 223 | 223 | 208 | 208 | 142,500 |
| 2024/02/14 | 216 | 223 | 212 | 223 | 209,500 |
| 2024/02/13 | 207 | 216 | 206 | 216 | 123,900 |
| 2024/02/09 | 203 | 212 | 203 | 205 | 137,500 |
| 2024/02/08 | 212 | 212 | 204 | 205 | 163,900 |
| 2024/02/07 | 217 | 218 | 212 | 212 | 73,500 |
| 2024/02/06 | 212 | 221 | 212 | 218 | 98,200 |
| 2024/02/05 | 218 | 218 | 209 | 214 | 108,900 |
| 2024/02/02 | 222 | 222 | 214 | 216 | 101,400 |
| 2024/02/01 | 223 | 223 | 213 | 214 | 288,600 |
| 2024/01/31 | 229 | 230 | 227 | 227 | 116,600 |
| 2024/01/30 | 235 | 235 | 231 | 232 | 87,500 |
| 2024/01/29 | 238 | 242 | 232 | 232 | 189,900 |
| 2024/01/26 | 232 | 240 | 232 | 234 | 86,200 |
| 2024/01/25 | 234 | 237 | 231 | 233 | 164,800 |
| 2024/01/24 | 230 | 242 | 229 | 234 | 281,900 |
| 2024/01/23 | 229 | 255 | 226 | 229 | 856,300 |
| 2024/01/22 | 228 | 236 | 228 | 230 | 302,400 |
| 2024/01/19 | 241 | 243 | 229 | 229 | 541,200 |
| 2024/01/18 | 248 | 252 | 238 | 240 | 714,800 |
| 2024/01/17 | 276 | 280 | 255 | 264 | 4,071,700 |
| 2024/01/16 | 236 | 242 | 228 | 228 | 597,600 |
| 2024/01/15 | 260 | 273 | 244 | 244 | 1,206,400 |
| 2024/01/12 | 264 | 304 | 263 | 267 | 4,411,500 |
| 2024/01/11 | 266 | 342 | 246 | 248 | 4,409,800 |
| 2024/01/10 | 330 | 330 | 261 | 269 | 4,639,100 |
| 2024/01/09 | 270 | 305 | 248 | 252 | 4,303,100 |
| 2024/01/05 | 219 | 289 | 213 | 278 | 6,114,500 |
| 2024/01/04 | 206 | 218 | 205 | 215 | 322,000 |