アウンコンサルティング(2459)の株価時系列情報
アウンコンサルティング(2459)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 2,750,000 | 2,820,000 | 2,480,000 | 2,580,000 | 507 |
| 2005/12/29 | 2,960,000 | 2,960,000 | 2,530,000 | 2,730,000 | 796 |
| 2005/12/28 | 2,240,000 | 2,600,000 | 2,210,000 | 2,600,000 | 1,170 |
| 2005/12/27 | 2,020,000 | 2,200,000 | 1,970,000 | 2,200,000 | 1,274 |
| 2005/12/26 | 1,900,000 | 1,900,000 | 1,900,000 | 1,900,000 | 427 |
| 2005/12/22 | 1,610,000 | 1,640,000 | 1,550,000 | 1,600,000 | 197 |
| 2005/12/21 | 1,730,000 | 1,770,000 | 1,520,000 | 1,580,000 | 716 |
| 2005/12/20 | 1,690,000 | 1,810,000 | 1,590,000 | 1,670,000 | 1,668 |
| 2005/12/19 | 1,510,000 | 1,650,000 | 1,490,000 | 1,650,000 | 1,646 |
| 2005/12/16 | 1,460,000 | 1,520,000 | 1,370,000 | 1,450,000 | 1,222 |
| 2005/12/15 | 1,470,000 | 1,650,000 | 1,380,000 | 1,450,000 | 2,318 |
| 2005/12/14 | 1,470,000 | 1,510,000 | 1,310,000 | 1,450,000 | 1,210 |
| 2005/12/13 | 1,350,000 | 1,390,000 | 1,340,000 | 1,390,000 | 665 |
| 2005/12/12 | 1,150,000 | 1,230,000 | 1,150,000 | 1,190,000 | 338 |
| 2005/12/09 | 1,110,000 | 1,160,000 | 1,100,000 | 1,140,000 | 291 |
| 2005/12/08 | 1,130,000 | 1,130,000 | 1,090,000 | 1,110,000 | 59 |
| 2005/12/07 | 1,150,000 | 1,150,000 | 1,110,000 | 1,110,000 | 127 |
| 2005/12/06 | 1,080,000 | 1,160,000 | 1,070,000 | 1,140,000 | 339 |
| 2005/12/05 | 1,110,000 | 1,150,000 | 1,080,000 | 1,090,000 | 243 |
| 2005/12/02 | 1,180,000 | 1,180,000 | 1,120,000 | 1,130,000 | 304 |
| 2005/12/01 | 1,140,000 | 1,220,000 | 1,100,000 | 1,180,000 | 554 |
| 2005/11/30 | 1,220,000 | 1,220,000 | 1,110,000 | 1,140,000 | 353 |
| 2005/11/29 | 1,260,000 | 1,270,000 | 1,210,000 | 1,220,000 | 333 |
| 2005/11/28 | 1,240,000 | 1,290,000 | 1,230,000 | 1,250,000 | 377 |
| 2005/11/25 | 1,330,000 | 1,350,000 | 1,260,000 | 1,270,000 | 707 |
| 2005/11/24 | 1,460,000 | 1,550,000 | 1,320,000 | 1,330,000 | 2,817 |
| 2005/11/22 | 1,280,000 | 1,460,000 | 1,250,000 | 1,400,000 | 3,365 |
| 2005/11/21 | 1,230,000 | 1,270,000 | 1,180,000 | 1,260,000 | 948 |
| 2005/11/18 | 1,270,000 | 1,300,000 | 1,220,000 | 1,230,000 | 1,118 |
| 2005/11/17 | 1,260,000 | 1,360,000 | 1,230,000 | 1,250,000 | 2,320 |
| 2005/11/16 | 1,370,000 | 1,400,000 | 1,230,000 | 1,260,000 | 2,468 |
| 2005/11/15 | 1,610,000 | 1,670,000 | 1,340,000 | 1,340,000 | 3,347 |
| 2005/11/14 | 1,690,000 | 1,960,000 | 1,450,000 | 1,640,000 | 5,617 |
| 2005/11/10 | 1,280,000 | 1,480,000 | 1,250,000 | 1,480,000 | 3,740 |