日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

グロースエクスパートナーズ(244A)の株価時系列情報

グロースエクスパートナーズ(244A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,212 1,222 1,170 1,213 26,600
2026/03/26 1,228 1,228 1,188 1,212 35,700
2026/03/25 1,221 1,240 1,217 1,240 6,100
2026/03/24 1,245 1,245 1,217 1,219 9,800
2026/03/23 1,255 1,285 1,200 1,226 20,800
2026/03/19 1,265 1,277 1,246 1,261 13,900
2026/03/18 1,277 1,279 1,250 1,279 8,000
2026/03/17 1,257 1,274 1,242 1,251 20,200
2026/03/16 1,226 1,272 1,212 1,246 121,800
2026/03/13 1,381 1,388 1,307 1,346 23,400
2026/03/12 1,409 1,410 1,385 1,385 1,000
2026/03/11 1,397 1,427 1,392 1,426 2,200
2026/03/10 1,386 1,407 1,386 1,397 4,600
2026/03/09 1,380 1,381 1,360 1,381 5,800
2026/03/06 1,430 1,430 1,400 1,424 3,300
2026/03/05 1,434 1,465 1,434 1,458 5,500
2026/03/04 1,396 1,420 1,374 1,374 3,500
2026/03/03 1,427 1,445 1,426 1,426 2,500
2026/03/02 1,439 1,450 1,421 1,430 2,100
2026/02/27 1,477 1,477 1,431 1,455 6,200
2026/02/26 1,374 1,480 1,370 1,478 10,300
2026/02/25 1,398 1,398 1,360 1,380 5,400
2026/02/24 1,420 1,420 1,378 1,398 6,700
2026/02/20 1,421 1,438 1,420 1,424 3,500
2026/02/19 1,409 1,435 1,409 1,421 9,100
2026/02/18 1,396 1,449 1,393 1,430 10,800
2026/02/17 1,395 1,395 1,370 1,371 6,200
2026/02/16 1,420 1,420 1,383 1,384 2,100
2026/02/13 1,425 1,425 1,390 1,390 5,200
2026/02/12 1,429 1,442 1,427 1,434 7,300
2026/02/10 1,420 1,469 1,420 1,448 5,400
2026/02/09 1,492 1,492 1,420 1,420 11,100
2026/02/06 1,444 1,480 1,444 1,473 4,600
2026/02/05 1,414 1,474 1,407 1,474 16,700
2026/02/04 1,380 1,414 1,380 1,384 7,700
2026/02/03 1,427 1,427 1,376 1,386 15,000
2026/02/02 1,401 1,426 1,401 1,419 2,800
2026/01/30 1,432 1,432 1,400 1,400 2,600
2026/01/29 1,452 1,452 1,391 1,402 10,500
2026/01/28 1,440 1,441 1,403 1,422 14,600
2026/01/27 1,465 1,476 1,430 1,442 16,800
2026/01/26 1,520 1,520 1,456 1,470 30,900
2026/01/23 1,540 1,547 1,532 1,533 5,500
2026/01/22 1,539 1,555 1,520 1,531 6,200
2026/01/21 1,558 1,558 1,526 1,530 8,700
2026/01/20 1,599 1,599 1,546 1,558 23,800
2026/01/19 1,535 1,595 1,524 1,595 35,400
2026/01/16 1,540 1,551 1,490 1,535 34,100
2026/01/15 1,510 1,564 1,506 1,531 127,400
2026/01/14 1,793 1,793 1,722 1,730 10,000
2026/01/13 1,767 1,796 1,757 1,776 16,100
2026/01/09 1,725 1,744 1,699 1,744 5,500
2026/01/08 1,723 1,724 1,683 1,724 9,300
2026/01/07 1,690 1,717 1,682 1,695 5,100
2026/01/06 1,700 1,720 1,685 1,690 11,100
2026/01/05 1,723 1,723 1,677 1,697 16,400

このページの先頭へ