日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

グロースエクスパートナーズ(244A)の株価時系列情報

グロースエクスパートナーズ(244A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/15 1,091 1,130 1,091 1,111 2,800
2026/06/12 1,103 1,103 1,081 1,086 1,700
2026/06/11 1,128 1,149 1,115 1,133 2,100
2026/06/10 1,106 1,115 1,080 1,098 4,400
2026/06/09 1,108 1,134 1,108 1,118 1,900
2026/06/08 1,144 1,161 1,106 1,106 5,000
2026/06/05 1,185 1,185 1,160 1,160 3,400
2026/06/04 1,134 1,170 1,134 1,169 2,400
2026/06/03 1,176 1,176 1,135 1,137 7,800
2026/06/02 1,112 1,176 1,105 1,166 7,800
2026/06/01 1,080 1,111 1,074 1,111 4,500
2026/05/29 1,065 1,080 1,065 1,080 5,700
2026/05/28 1,058 1,065 1,053 1,065 2,100
2026/05/27 1,053 1,054 1,050 1,052 3,000
2026/05/26 1,057 1,060 1,049 1,050 8,200
2026/05/25 1,064 1,064 1,045 1,057 6,000
2026/05/22 1,051 1,072 1,050 1,059 3,200
2026/05/21 1,059 1,068 1,050 1,051 6,300
2026/05/20 1,073 1,073 1,059 1,059 4,200
2026/05/19 1,078 1,078 1,068 1,077 2,900
2026/05/18 1,067 1,070 1,065 1,067 2,100
2026/05/15 1,073 1,074 1,065 1,073 1,700
2026/05/14 1,079 1,085 1,071 1,073 7,400
2026/05/13 1,079 1,080 1,070 1,075 3,700
2026/05/12 1,087 1,091 1,079 1,079 5,800
2026/05/11 1,085 1,096 1,085 1,087 3,600
2026/05/08 1,100 1,100 1,087 1,093 1,700
2026/05/07 1,086 1,097 1,081 1,093 4,600
2026/05/01 1,078 1,092 1,063 1,092 9,300
2026/04/30 1,061 1,062 1,048 1,057 17,700
2026/04/28 1,062 1,069 1,062 1,065 6,400
2026/04/27 1,081 1,081 1,061 1,066 23,900
2026/04/24 1,091 1,098 1,080 1,089 7,300
2026/04/23 1,137 1,137 1,091 1,095 15,800
2026/04/22 1,146 1,146 1,126 1,133 5,700
2026/04/21 1,168 1,168 1,136 1,146 9,300
2026/04/20 1,182 1,182 1,159 1,159 5,400
2026/04/17 1,180 1,180 1,163 1,167 2,600
2026/04/16 1,168 1,190 1,168 1,180 32,500
2026/04/15 1,175 1,190 1,149 1,174 29,500
2026/04/14 1,194 1,211 1,189 1,192 15,100
2026/04/13 1,223 1,233 1,185 1,191 38,400
2026/04/10 1,230 1,252 1,220 1,246 6,400
2026/04/09 1,244 1,249 1,235 1,248 9,900
2026/04/08 1,249 1,249 1,235 1,241 9,600
2026/04/07 1,227 1,236 1,220 1,227 6,200
2026/04/06 1,247 1,247 1,225 1,227 4,500
2026/04/03 1,243 1,253 1,220 1,247 7,300
2026/03/27 1,212 1,222 1,170 1,213 26,600
2026/03/26 1,228 1,228 1,188 1,212 35,700
2026/03/25 1,221 1,240 1,217 1,240 6,100
2026/03/24 1,245 1,245 1,217 1,219 9,800
2026/03/23 1,255 1,285 1,200 1,226 20,800
2026/03/19 1,265 1,277 1,246 1,261 13,900
2026/03/18 1,277 1,279 1,250 1,279 8,000
2026/03/17 1,257 1,274 1,242 1,251 20,200
2026/03/16 1,226 1,272 1,212 1,246 121,800
2026/03/13 1,381 1,388 1,307 1,346 23,400
2026/03/12 1,409 1,410 1,385 1,385 1,000
2026/03/11 1,397 1,427 1,392 1,426 2,200
2026/03/10 1,386 1,407 1,386 1,397 4,600
2026/03/09 1,380 1,381 1,360 1,381 5,800
2026/03/06 1,430 1,430 1,400 1,424 3,300
2026/03/05 1,434 1,465 1,434 1,458 5,500
2026/03/04 1,396 1,420 1,374 1,374 3,500
2026/03/03 1,427 1,445 1,426 1,426 2,500
2026/03/02 1,439 1,450 1,421 1,430 2,100
2026/02/27 1,477 1,477 1,431 1,455 6,200
2026/02/26 1,374 1,480 1,370 1,478 10,300
2026/02/25 1,398 1,398 1,360 1,380 5,400
2026/02/24 1,420 1,420 1,378 1,398 6,700
2026/02/20 1,421 1,438 1,420 1,424 3,500
2026/02/19 1,409 1,435 1,409 1,421 9,100
2026/02/18 1,396 1,449 1,393 1,430 10,800
2026/02/17 1,395 1,395 1,370 1,371 6,200
2026/02/16 1,420 1,420 1,383 1,384 2,100
2026/02/13 1,425 1,425 1,390 1,390 5,200
2026/02/12 1,429 1,442 1,427 1,434 7,300
2026/02/10 1,420 1,469 1,420 1,448 5,400
2026/02/09 1,492 1,492 1,420 1,420 11,100
2026/02/06 1,444 1,480 1,444 1,473 4,600
2026/02/05 1,414 1,474 1,407 1,474 16,700
2026/02/04 1,380 1,414 1,380 1,384 7,700
2026/02/03 1,427 1,427 1,376 1,386 15,000
2026/02/02 1,401 1,426 1,401 1,419 2,800
2026/01/30 1,432 1,432 1,400 1,400 2,600
2026/01/29 1,452 1,452 1,391 1,402 10,500
2026/01/28 1,440 1,441 1,403 1,422 14,600
2026/01/27 1,465 1,476 1,430 1,442 16,800
2026/01/26 1,520 1,520 1,456 1,470 30,900
2026/01/23 1,540 1,547 1,532 1,533 5,500
2026/01/22 1,539 1,555 1,520 1,531 6,200
2026/01/21 1,558 1,558 1,526 1,530 8,700
2026/01/20 1,599 1,599 1,546 1,558 23,800
2026/01/19 1,535 1,595 1,524 1,595 35,400
2026/01/16 1,540 1,551 1,490 1,535 34,100
2026/01/15 1,510 1,564 1,506 1,531 127,400
2026/01/14 1,793 1,793 1,722 1,730 10,000
2026/01/13 1,767 1,796 1,757 1,776 16,100
2026/01/09 1,725 1,744 1,699 1,744 5,500
2026/01/08 1,723 1,724 1,683 1,724 9,300
2026/01/07 1,690 1,717 1,682 1,695 5,100
2026/01/06 1,700 1,720 1,685 1,690 11,100
2026/01/05 1,723 1,723 1,677 1,697 16,400

このページの先頭へ