グロースエクスパートナーズ(244A)の株価時系列情報
グロースエクスパートナーズ(244A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,790 | 1,790 | 1,713 | 1,735 | 18,400 |
| 2025/06/12 | 1,785 | 1,822 | 1,780 | 1,781 | 14,200 |
| 2025/06/11 | 1,777 | 1,809 | 1,777 | 1,802 | 9,700 |
| 2025/06/10 | 1,802 | 1,837 | 1,770 | 1,777 | 18,700 |
| 2025/06/09 | 1,820 | 1,823 | 1,797 | 1,808 | 10,700 |
| 2025/06/06 | 1,825 | 1,840 | 1,769 | 1,806 | 21,500 |
| 2025/06/05 | 1,777 | 1,843 | 1,770 | 1,840 | 52,200 |
| 2025/06/04 | 1,730 | 1,777 | 1,730 | 1,765 | 10,800 |
| 2025/06/03 | 1,745 | 1,790 | 1,726 | 1,730 | 19,300 |
| 2025/06/02 | 1,710 | 1,725 | 1,706 | 1,710 | 6,700 |
| 2025/05/30 | 1,743 | 1,743 | 1,710 | 1,710 | 9,700 |
| 2025/05/29 | 1,724 | 1,731 | 1,706 | 1,723 | 13,800 |
| 2025/05/28 | 1,720 | 1,755 | 1,720 | 1,720 | 15,600 |
| 2025/05/27 | 1,725 | 1,736 | 1,714 | 1,714 | 4,900 |
| 2025/05/26 | 1,710 | 1,728 | 1,703 | 1,703 | 8,600 |
| 2025/05/23 | 1,778 | 1,795 | 1,703 | 1,709 | 13,000 |
| 2025/05/22 | 1,766 | 1,781 | 1,753 | 1,756 | 8,600 |
| 2025/05/21 | 1,740 | 1,793 | 1,732 | 1,788 | 16,300 |
| 2025/05/20 | 1,740 | 1,761 | 1,723 | 1,745 | 9,900 |
| 2025/05/19 | 1,733 | 1,739 | 1,709 | 1,739 | 11,800 |
| 2025/05/16 | 1,700 | 1,745 | 1,691 | 1,704 | 26,100 |
| 2025/05/15 | 1,755 | 1,760 | 1,692 | 1,696 | 19,000 |
| 2025/05/14 | 1,710 | 1,758 | 1,690 | 1,735 | 20,700 |
| 2025/05/13 | 1,680 | 1,734 | 1,672 | 1,715 | 29,300 |
| 2025/05/12 | 1,691 | 1,709 | 1,671 | 1,671 | 13,900 |
| 2025/05/09 | 1,655 | 1,763 | 1,653 | 1,690 | 47,600 |
| 2025/05/08 | 1,650 | 1,678 | 1,640 | 1,655 | 8,300 |
| 2025/05/07 | 1,644 | 1,681 | 1,641 | 1,659 | 9,400 |
| 2025/05/02 | 1,680 | 1,680 | 1,629 | 1,650 | 17,600 |
| 2025/05/01 | 1,675 | 1,702 | 1,631 | 1,679 | 58,000 |
| 2025/04/30 | 1,641 | 1,648 | 1,608 | 1,648 | 51,600 |
| 2025/04/28 | 1,633 | 1,670 | 1,629 | 1,629 | 17,700 |
| 2025/04/25 | 1,601 | 1,625 | 1,601 | 1,614 | 9,800 |
| 2025/04/24 | 1,591 | 1,620 | 1,591 | 1,599 | 12,400 |
| 2025/04/23 | 1,609 | 1,626 | 1,591 | 1,591 | 23,900 |
| 2025/04/22 | 1,600 | 1,623 | 1,589 | 1,603 | 24,900 |
| 2025/04/21 | 1,619 | 1,633 | 1,593 | 1,606 | 16,300 |
| 2025/04/18 | 1,603 | 1,650 | 1,593 | 1,629 | 46,100 |
| 2025/04/17 | 1,561 | 1,710 | 1,559 | 1,624 | 71,300 |
| 2025/04/16 | 1,558 | 1,647 | 1,558 | 1,566 | 51,800 |
| 2025/04/15 | 1,617 | 1,741 | 1,558 | 1,558 | 116,400 |
| 2025/04/14 | 1,667 | 1,740 | 1,624 | 1,650 | 235,500 |
| 2025/04/11 | 1,386 | 1,477 | 1,323 | 1,447 | 43,400 |
| 2025/04/10 | 1,449 | 1,480 | 1,381 | 1,440 | 17,300 |
| 2025/04/09 | 1,339 | 1,359 | 1,260 | 1,359 | 36,100 |
| 2025/04/08 | 1,260 | 1,363 | 1,260 | 1,336 | 42,400 |
| 2025/04/07 | 1,175 | 1,294 | 1,175 | 1,183 | 56,800 |
| 2025/04/04 | 1,431 | 1,449 | 1,314 | 1,385 | 84,400 |
| 2025/04/03 | 1,433 | 1,478 | 1,404 | 1,478 | 60,100 |
| 2025/04/02 | 1,555 | 1,555 | 1,520 | 1,522 | 23,200 |
| 2025/04/01 | 1,620 | 1,626 | 1,557 | 1,557 | 19,400 |
| 2025/03/31 | 1,630 | 1,637 | 1,602 | 1,612 | 21,000 |
| 2025/03/28 | 1,670 | 1,690 | 1,670 | 1,671 | 9,800 |
| 2025/03/27 | 1,693 | 1,695 | 1,650 | 1,670 | 13,100 |
| 2025/03/26 | 1,707 | 1,730 | 1,684 | 1,702 | 20,700 |
| 2025/03/25 | 1,665 | 1,720 | 1,655 | 1,707 | 34,800 |
| 2025/03/24 | 1,662 | 1,679 | 1,648 | 1,662 | 28,600 |
| 2025/03/21 | 1,685 | 1,699 | 1,661 | 1,661 | 35,200 |
| 2025/03/19 | 1,683 | 1,683 | 1,661 | 1,661 | 21,200 |
| 2025/03/18 | 1,646 | 1,688 | 1,641 | 1,668 | 24,200 |
| 2025/03/17 | 1,629 | 1,660 | 1,623 | 1,645 | 24,000 |
| 2025/03/14 | 1,628 | 1,645 | 1,616 | 1,630 | 11,200 |
| 2025/03/13 | 1,640 | 1,642 | 1,600 | 1,618 | 19,900 |
| 2025/03/12 | 1,577 | 1,640 | 1,575 | 1,625 | 18,100 |
| 2025/03/11 | 1,555 | 1,566 | 1,530 | 1,564 | 16,400 |
| 2025/03/10 | 1,568 | 1,593 | 1,568 | 1,580 | 10,400 |
| 2025/03/07 | 1,567 | 1,596 | 1,561 | 1,568 | 9,500 |
| 2025/03/06 | 1,620 | 1,620 | 1,572 | 1,584 | 21,800 |
| 2025/03/05 | 1,618 | 1,620 | 1,591 | 1,600 | 16,600 |
| 2025/03/04 | 1,619 | 1,637 | 1,564 | 1,601 | 23,800 |
| 2025/03/03 | 1,539 | 1,626 | 1,529 | 1,625 | 42,100 |
| 2025/02/28 | 1,590 | 1,595 | 1,510 | 1,511 | 87,000 |
| 2025/02/27 | 1,616 | 1,637 | 1,597 | 1,600 | 22,200 |
| 2025/02/26 | 1,610 | 1,638 | 1,591 | 1,616 | 28,900 |
| 2025/02/25 | 1,625 | 1,667 | 1,620 | 1,620 | 33,700 |
| 2025/02/21 | 1,682 | 1,684 | 1,645 | 1,654 | 40,600 |
| 2025/02/20 | 1,711 | 1,728 | 1,669 | 1,682 | 38,300 |
| 2025/02/19 | 1,713 | 1,728 | 1,694 | 1,724 | 30,200 |
| 2025/02/18 | 1,719 | 1,791 | 1,716 | 1,718 | 69,700 |
| 2025/02/17 | 1,727 | 1,750 | 1,672 | 1,718 | 58,600 |
| 2025/02/14 | 1,698 | 1,745 | 1,668 | 1,678 | 46,300 |
| 2025/02/13 | 1,725 | 1,741 | 1,698 | 1,701 | 35,100 |
| 2025/02/12 | 1,785 | 1,785 | 1,708 | 1,713 | 57,000 |
| 2025/02/10 | 1,700 | 1,783 | 1,672 | 1,766 | 50,900 |
| 2025/02/07 | 1,739 | 1,740 | 1,680 | 1,696 | 54,300 |
| 2025/02/06 | 1,601 | 1,759 | 1,600 | 1,739 | 125,300 |
| 2025/02/05 | 1,655 | 1,670 | 1,605 | 1,609 | 45,300 |
| 2025/02/04 | 1,646 | 1,670 | 1,632 | 1,634 | 29,000 |
| 2025/02/03 | 1,652 | 1,663 | 1,610 | 1,625 | 102,100 |
| 2025/01/31 | 1,781 | 1,781 | 1,683 | 1,692 | 121,900 |
| 2025/01/30 | 1,757 | 1,810 | 1,750 | 1,783 | 84,000 |
| 2025/01/29 | 1,774 | 1,828 | 1,758 | 1,769 | 113,800 |
| 2025/01/28 | 1,791 | 1,791 | 1,711 | 1,763 | 141,900 |
| 2025/01/27 | 1,875 | 1,875 | 1,807 | 1,807 | 175,400 |
| 2025/01/24 | 1,881 | 1,910 | 1,840 | 1,865 | 141,900 |
| 2025/01/23 | 1,902 | 1,936 | 1,830 | 1,882 | 350,600 |
| 2025/01/22 | 2,302 | 2,356 | 1,923 | 1,923 | 880,500 |
| 2025/01/21 | 2,477 | 2,510 | 2,165 | 2,331 | 645,500 |
| 2025/01/20 | 2,500 | 2,588 | 2,460 | 2,495 | 503,800 |
| 2025/01/17 | 2,303 | 2,527 | 2,222 | 2,466 | 635,900 |
| 2025/01/16 | 2,197 | 2,333 | 2,140 | 2,312 | 490,000 |
| 2025/01/15 | 1,824 | 2,166 | 1,807 | 2,153 | 632,700 |
| 2025/01/14 | 1,942 | 1,960 | 1,832 | 1,832 | 386,400 |
| 2025/01/10 | 2,258 | 2,350 | 2,206 | 2,332 | 129,600 |
| 2025/01/09 | 2,300 | 2,336 | 2,202 | 2,244 | 85,200 |
| 2025/01/08 | 2,231 | 2,358 | 2,200 | 2,277 | 188,600 |
| 2025/01/07 | 2,154 | 2,191 | 2,114 | 2,158 | 33,600 |
| 2025/01/06 | 2,184 | 2,184 | 2,098 | 2,154 | 37,900 |