ぐるなび(2440)の株価時系列情報
ぐるなび(2440)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,314 | 1,339 | 1,312 | 1,338 | 312,400 |
| 2017/12/28 | 1,326 | 1,326 | 1,303 | 1,308 | 364,200 |
| 2017/12/27 | 1,297 | 1,333 | 1,296 | 1,328 | 544,500 |
| 2017/12/26 | 1,303 | 1,309 | 1,299 | 1,299 | 525,200 |
| 2017/12/25 | 1,308 | 1,314 | 1,303 | 1,305 | 463,300 |
| 2017/12/22 | 1,313 | 1,315 | 1,305 | 1,309 | 349,400 |
| 2017/12/21 | 1,336 | 1,337 | 1,309 | 1,318 | 557,400 |
| 2017/12/20 | 1,341 | 1,342 | 1,336 | 1,336 | 226,900 |
| 2017/12/19 | 1,344 | 1,346 | 1,336 | 1,342 | 254,000 |
| 2017/12/18 | 1,354 | 1,358 | 1,340 | 1,344 | 285,400 |
| 2017/12/15 | 1,344 | 1,355 | 1,340 | 1,354 | 258,000 |
| 2017/12/14 | 1,341 | 1,352 | 1,341 | 1,345 | 194,600 |
| 2017/12/13 | 1,344 | 1,348 | 1,338 | 1,343 | 329,600 |
| 2017/12/12 | 1,356 | 1,359 | 1,340 | 1,341 | 614,100 |
| 2017/12/11 | 1,376 | 1,376 | 1,353 | 1,358 | 334,300 |
| 2017/12/08 | 1,364 | 1,382 | 1,360 | 1,364 | 414,800 |
| 2017/12/07 | 1,351 | 1,369 | 1,345 | 1,367 | 317,200 |
| 2017/12/06 | 1,346 | 1,365 | 1,341 | 1,346 | 317,600 |
| 2017/12/05 | 1,351 | 1,362 | 1,346 | 1,349 | 329,700 |
| 2017/12/04 | 1,357 | 1,364 | 1,352 | 1,352 | 271,800 |
| 2017/12/01 | 1,364 | 1,372 | 1,356 | 1,362 | 338,100 |
| 2017/11/30 | 1,348 | 1,369 | 1,346 | 1,368 | 407,100 |
| 2017/11/29 | 1,360 | 1,367 | 1,346 | 1,348 | 407,800 |
| 2017/11/28 | 1,352 | 1,363 | 1,347 | 1,359 | 336,600 |
| 2017/11/27 | 1,343 | 1,364 | 1,341 | 1,352 | 404,500 |
| 2017/11/24 | 1,363 | 1,364 | 1,340 | 1,353 | 490,100 |
| 2017/11/22 | 1,376 | 1,377 | 1,364 | 1,367 | 318,900 |
| 2017/11/21 | 1,378 | 1,379 | 1,367 | 1,371 | 320,300 |
| 2017/11/20 | 1,375 | 1,384 | 1,366 | 1,375 | 425,400 |
| 2017/11/17 | 1,351 | 1,373 | 1,343 | 1,369 | 595,100 |
| 2017/11/16 | 1,343 | 1,364 | 1,342 | 1,350 | 524,300 |
| 2017/11/15 | 1,365 | 1,372 | 1,336 | 1,346 | 666,700 |
| 2017/11/14 | 1,360 | 1,362 | 1,345 | 1,350 | 598,200 |
| 2017/11/13 | 1,369 | 1,375 | 1,358 | 1,362 | 536,300 |
| 2017/11/10 | 1,361 | 1,381 | 1,361 | 1,375 | 475,100 |
| 2017/11/09 | 1,400 | 1,401 | 1,363 | 1,375 | 1,036,500 |
| 2017/11/08 | 1,368 | 1,397 | 1,366 | 1,395 | 1,051,800 |
| 2017/11/07 | 1,374 | 1,376 | 1,354 | 1,361 | 1,203,000 |
| 2017/11/06 | 1,418 | 1,422 | 1,388 | 1,390 | 1,170,900 |
| 2017/11/02 | 1,412 | 1,418 | 1,397 | 1,412 | 1,607,100 |
| 2017/11/01 | 1,462 | 1,466 | 1,411 | 1,411 | 3,075,900 |
| 2017/10/31 | 1,507 | 1,508 | 1,437 | 1,461 | 2,979,800 |
| 2017/10/30 | 1,787 | 1,815 | 1,732 | 1,747 | 589,400 |
| 2017/10/27 | 1,744 | 1,763 | 1,741 | 1,763 | 311,600 |
| 2017/10/26 | 1,703 | 1,739 | 1,701 | 1,736 | 219,500 |
| 2017/10/25 | 1,718 | 1,718 | 1,704 | 1,708 | 179,000 |
| 2017/10/24 | 1,719 | 1,727 | 1,712 | 1,720 | 161,700 |
| 2017/10/23 | 1,730 | 1,740 | 1,717 | 1,723 | 280,900 |
| 2017/10/20 | 1,716 | 1,735 | 1,709 | 1,725 | 201,700 |
| 2017/10/19 | 1,729 | 1,741 | 1,709 | 1,716 | 253,700 |
| 2017/10/18 | 1,689 | 1,723 | 1,673 | 1,715 | 372,700 |
| 2017/10/17 | 1,715 | 1,719 | 1,689 | 1,697 | 246,400 |
| 2017/10/16 | 1,710 | 1,712 | 1,698 | 1,700 | 170,900 |
| 2017/10/13 | 1,729 | 1,737 | 1,703 | 1,708 | 287,800 |
| 2017/10/12 | 1,693 | 1,723 | 1,689 | 1,722 | 315,000 |
| 2017/10/11 | 1,720 | 1,727 | 1,683 | 1,693 | 520,800 |
| 2017/10/10 | 1,746 | 1,766 | 1,703 | 1,719 | 540,100 |
| 2017/10/06 | 1,759 | 1,784 | 1,735 | 1,746 | 719,000 |
| 2017/10/05 | 1,699 | 1,757 | 1,677 | 1,745 | 1,454,000 |
| 2017/10/04 | 1,643 | 1,652 | 1,625 | 1,625 | 224,300 |
| 2017/10/03 | 1,661 | 1,661 | 1,625 | 1,633 | 292,000 |
| 2017/10/02 | 1,650 | 1,685 | 1,647 | 1,660 | 450,700 |
| 2017/09/29 | 1,627 | 1,637 | 1,617 | 1,630 | 294,000 |
| 2017/09/28 | 1,671 | 1,671 | 1,635 | 1,646 | 238,200 |
| 2017/09/27 | 1,620 | 1,672 | 1,611 | 1,669 | 491,700 |
| 2017/09/26 | 1,630 | 1,630 | 1,610 | 1,619 | 248,500 |
| 2017/09/25 | 1,624 | 1,635 | 1,621 | 1,625 | 180,500 |
| 2017/09/22 | 1,635 | 1,636 | 1,618 | 1,622 | 225,300 |
| 2017/09/21 | 1,643 | 1,660 | 1,638 | 1,644 | 171,100 |
| 2017/09/20 | 1,638 | 1,645 | 1,628 | 1,633 | 148,100 |
| 2017/09/19 | 1,643 | 1,649 | 1,633 | 1,641 | 225,900 |
| 2017/09/15 | 1,633 | 1,643 | 1,623 | 1,633 | 232,400 |
| 2017/09/14 | 1,635 | 1,663 | 1,625 | 1,645 | 317,500 |
| 2017/09/13 | 1,638 | 1,654 | 1,626 | 1,628 | 324,100 |
| 2017/09/12 | 1,646 | 1,660 | 1,626 | 1,633 | 315,200 |
| 2017/09/11 | 1,643 | 1,648 | 1,628 | 1,630 | 237,700 |
| 2017/09/08 | 1,601 | 1,631 | 1,601 | 1,617 | 219,000 |
| 2017/09/07 | 1,624 | 1,636 | 1,601 | 1,608 | 176,700 |
| 2017/09/06 | 1,554 | 1,624 | 1,546 | 1,621 | 462,800 |
| 2017/09/05 | 1,589 | 1,606 | 1,570 | 1,570 | 348,400 |
| 2017/09/04 | 1,619 | 1,624 | 1,590 | 1,592 | 382,400 |
| 2017/09/01 | 1,639 | 1,648 | 1,626 | 1,627 | 289,100 |
| 2017/08/31 | 1,631 | 1,659 | 1,628 | 1,639 | 299,000 |
| 2017/08/30 | 1,631 | 1,645 | 1,620 | 1,635 | 625,700 |
| 2017/08/29 | 1,638 | 1,645 | 1,621 | 1,640 | 257,600 |
| 2017/08/28 | 1,648 | 1,668 | 1,638 | 1,655 | 312,000 |
| 2017/08/25 | 1,682 | 1,682 | 1,645 | 1,657 | 215,600 |
| 2017/08/24 | 1,664 | 1,689 | 1,657 | 1,682 | 270,700 |
| 2017/08/23 | 1,646 | 1,675 | 1,644 | 1,664 | 360,300 |
| 2017/08/22 | 1,643 | 1,654 | 1,632 | 1,634 | 186,600 |
| 2017/08/21 | 1,647 | 1,665 | 1,639 | 1,642 | 188,600 |
| 2017/08/18 | 1,645 | 1,653 | 1,636 | 1,652 | 175,200 |
| 2017/08/17 | 1,649 | 1,671 | 1,649 | 1,662 | 296,200 |
| 2017/08/16 | 1,629 | 1,645 | 1,623 | 1,643 | 263,800 |
| 2017/08/15 | 1,627 | 1,631 | 1,613 | 1,629 | 391,000 |
| 2017/08/14 | 1,609 | 1,636 | 1,598 | 1,624 | 472,700 |
| 2017/08/10 | 1,625 | 1,636 | 1,614 | 1,617 | 400,600 |
| 2017/08/09 | 1,622 | 1,626 | 1,603 | 1,622 | 440,900 |
| 2017/08/08 | 1,610 | 1,622 | 1,593 | 1,622 | 401,000 |
| 2017/08/07 | 1,631 | 1,632 | 1,606 | 1,613 | 322,900 |
| 2017/08/04 | 1,612 | 1,627 | 1,601 | 1,625 | 415,700 |
| 2017/08/03 | 1,605 | 1,621 | 1,586 | 1,620 | 695,700 |
| 2017/08/02 | 1,639 | 1,639 | 1,596 | 1,600 | 1,377,300 |
| 2017/08/01 | 1,690 | 1,697 | 1,644 | 1,649 | 1,609,700 |
| 2017/07/31 | 1,859 | 1,866 | 1,788 | 1,804 | 473,600 |
| 2017/07/28 | 1,861 | 1,868 | 1,839 | 1,845 | 443,100 |
| 2017/07/27 | 1,846 | 1,860 | 1,839 | 1,849 | 227,900 |
| 2017/07/26 | 1,840 | 1,844 | 1,826 | 1,843 | 171,000 |
| 2017/07/25 | 1,850 | 1,857 | 1,832 | 1,840 | 224,600 |
| 2017/07/24 | 1,860 | 1,863 | 1,828 | 1,832 | 318,100 |
| 2017/07/21 | 1,871 | 1,875 | 1,851 | 1,858 | 357,400 |
| 2017/07/20 | 1,845 | 1,871 | 1,842 | 1,864 | 434,100 |
| 2017/07/19 | 1,833 | 1,846 | 1,821 | 1,837 | 286,500 |
| 2017/07/18 | 1,823 | 1,823 | 1,795 | 1,820 | 335,300 |
| 2017/07/14 | 1,825 | 1,839 | 1,819 | 1,823 | 150,000 |
| 2017/07/13 | 1,836 | 1,838 | 1,812 | 1,816 | 281,100 |
| 2017/07/12 | 1,848 | 1,868 | 1,835 | 1,837 | 312,800 |
| 2017/07/11 | 1,845 | 1,862 | 1,834 | 1,848 | 280,000 |
| 2017/07/10 | 1,828 | 1,856 | 1,822 | 1,848 | 672,100 |
| 2017/07/07 | 1,817 | 1,817 | 1,793 | 1,795 | 377,400 |
| 2017/07/06 | 1,829 | 1,840 | 1,810 | 1,822 | 252,800 |
| 2017/07/05 | 1,805 | 1,838 | 1,797 | 1,837 | 395,700 |
| 2017/07/04 | 1,819 | 1,821 | 1,800 | 1,810 | 292,200 |
| 2017/07/03 | 1,833 | 1,836 | 1,809 | 1,809 | 309,500 |
| 2017/06/30 | 1,800 | 1,836 | 1,792 | 1,826 | 598,700 |
| 2017/06/29 | 1,788 | 1,821 | 1,788 | 1,816 | 347,000 |
| 2017/06/28 | 1,801 | 1,817 | 1,779 | 1,779 | 312,900 |
| 2017/06/27 | 1,802 | 1,809 | 1,785 | 1,803 | 273,600 |
| 2017/06/26 | 1,786 | 1,803 | 1,777 | 1,795 | 357,000 |
| 2017/06/23 | 1,794 | 1,811 | 1,771 | 1,773 | 529,300 |
| 2017/06/22 | 1,790 | 1,797 | 1,774 | 1,789 | 324,100 |
| 2017/06/21 | 1,804 | 1,813 | 1,787 | 1,790 | 410,500 |
| 2017/06/20 | 1,825 | 1,828 | 1,806 | 1,809 | 281,700 |
| 2017/06/19 | 1,786 | 1,826 | 1,786 | 1,812 | 482,200 |
| 2017/06/16 | 1,783 | 1,788 | 1,769 | 1,785 | 665,800 |
| 2017/06/15 | 1,795 | 1,801 | 1,769 | 1,789 | 761,400 |
| 2017/06/14 | 1,817 | 1,826 | 1,775 | 1,797 | 954,400 |
| 2017/06/13 | 1,800 | 1,816 | 1,786 | 1,814 | 730,300 |
| 2017/06/12 | 1,850 | 1,854 | 1,789 | 1,796 | 1,636,900 |
| 2017/06/09 | 1,915 | 1,930 | 1,888 | 1,890 | 750,500 |
| 2017/06/08 | 1,949 | 1,965 | 1,925 | 1,925 | 430,500 |
| 2017/06/07 | 1,959 | 1,968 | 1,945 | 1,954 | 423,100 |
| 2017/06/06 | 1,990 | 1,997 | 1,957 | 1,975 | 676,200 |
| 2017/06/05 | 1,992 | 2,028 | 1,992 | 2,011 | 510,300 |
| 2017/06/02 | 1,960 | 1,995 | 1,948 | 1,987 | 633,400 |
| 2017/06/01 | 1,985 | 1,987 | 1,957 | 1,964 | 595,900 |
| 2017/05/31 | 2,007 | 2,025 | 1,975 | 1,979 | 460,600 |
| 2017/05/30 | 1,981 | 2,019 | 1,958 | 2,014 | 628,700 |
| 2017/05/29 | 2,018 | 2,022 | 1,993 | 1,996 | 260,100 |
| 2017/05/26 | 2,043 | 2,054 | 2,010 | 2,016 | 236,400 |
| 2017/05/25 | 2,018 | 2,042 | 2,011 | 2,031 | 365,000 |
| 2017/05/24 | 2,006 | 2,025 | 2,001 | 2,021 | 308,900 |
| 2017/05/23 | 1,992 | 2,025 | 1,983 | 2,007 | 592,100 |
| 2017/05/22 | 1,995 | 1,996 | 1,976 | 1,987 | 185,400 |
| 2017/05/19 | 1,997 | 2,002 | 1,980 | 1,980 | 256,900 |
| 2017/05/18 | 1,953 | 1,998 | 1,953 | 1,995 | 255,200 |
| 2017/05/17 | 1,981 | 1,993 | 1,965 | 1,980 | 413,300 |
| 2017/05/16 | 1,989 | 2,003 | 1,964 | 2,003 | 619,400 |
| 2017/05/15 | 1,981 | 1,981 | 1,931 | 1,980 | 716,300 |
| 2017/05/12 | 2,020 | 2,024 | 1,988 | 1,996 | 1,117,200 |
| 2017/05/11 | 2,012 | 2,021 | 1,951 | 2,018 | 1,837,500 |
| 2017/05/10 | 2,284 | 2,292 | 2,256 | 2,262 | 323,600 |
| 2017/05/09 | 2,280 | 2,302 | 2,271 | 2,282 | 293,300 |
| 2017/05/08 | 2,278 | 2,314 | 2,278 | 2,283 | 318,900 |
| 2017/05/02 | 2,229 | 2,279 | 2,229 | 2,256 | 189,600 |
| 2017/05/01 | 2,207 | 2,247 | 2,195 | 2,237 | 248,200 |
| 2017/04/28 | 2,192 | 2,247 | 2,188 | 2,239 | 344,200 |
| 2017/04/27 | 2,182 | 2,208 | 2,165 | 2,202 | 225,300 |
| 2017/04/26 | 2,177 | 2,190 | 2,161 | 2,180 | 198,100 |
| 2017/04/25 | 2,174 | 2,174 | 2,138 | 2,163 | 161,200 |
| 2017/04/24 | 2,155 | 2,179 | 2,145 | 2,174 | 191,800 |
| 2017/04/21 | 2,163 | 2,168 | 2,131 | 2,147 | 182,200 |
| 2017/04/20 | 2,176 | 2,177 | 2,126 | 2,145 | 130,900 |
| 2017/04/19 | 2,142 | 2,196 | 2,142 | 2,170 | 184,000 |
| 2017/04/18 | 2,151 | 2,162 | 2,129 | 2,155 | 116,100 |
| 2017/04/17 | 2,095 | 2,147 | 2,087 | 2,142 | 252,700 |
| 2017/04/14 | 2,124 | 2,133 | 2,101 | 2,103 | 178,400 |
| 2017/04/13 | 2,130 | 2,147 | 2,111 | 2,135 | 277,900 |
| 2017/04/12 | 2,206 | 2,227 | 2,151 | 2,167 | 329,800 |
| 2017/04/11 | 2,265 | 2,276 | 2,230 | 2,246 | 193,400 |
| 2017/04/10 | 2,302 | 2,312 | 2,283 | 2,290 | 166,000 |
| 2017/04/07 | 2,263 | 2,308 | 2,251 | 2,291 | 289,200 |
| 2017/04/06 | 2,280 | 2,302 | 2,236 | 2,245 | 227,000 |
| 2017/04/05 | 2,226 | 2,315 | 2,223 | 2,306 | 377,900 |
| 2017/04/04 | 2,254 | 2,273 | 2,204 | 2,215 | 290,100 |
| 2017/04/03 | 2,308 | 2,312 | 2,252 | 2,260 | 298,700 |
| 2017/03/31 | 2,318 | 2,364 | 2,279 | 2,330 | 339,300 |
| 2017/03/30 | 2,350 | 2,361 | 2,275 | 2,285 | 295,000 |
| 2017/03/29 | 2,318 | 2,380 | 2,309 | 2,355 | 345,200 |
| 2017/03/28 | 2,293 | 2,334 | 2,291 | 2,319 | 226,700 |
| 2017/03/27 | 2,286 | 2,302 | 2,254 | 2,286 | 144,500 |
| 2017/03/24 | 2,260 | 2,302 | 2,251 | 2,300 | 171,400 |
| 2017/03/23 | 2,274 | 2,275 | 2,243 | 2,260 | 151,500 |
| 2017/03/22 | 2,294 | 2,316 | 2,273 | 2,276 | 166,000 |
| 2017/03/21 | 2,320 | 2,336 | 2,308 | 2,328 | 133,100 |
| 2017/03/17 | 2,305 | 2,319 | 2,302 | 2,314 | 81,300 |
| 2017/03/16 | 2,296 | 2,311 | 2,280 | 2,308 | 97,800 |
| 2017/03/15 | 2,312 | 2,320 | 2,301 | 2,302 | 94,100 |
| 2017/03/14 | 2,325 | 2,325 | 2,303 | 2,311 | 105,700 |
| 2017/03/13 | 2,320 | 2,345 | 2,315 | 2,320 | 121,500 |
| 2017/03/10 | 2,327 | 2,327 | 2,301 | 2,312 | 160,600 |
| 2017/03/09 | 2,308 | 2,313 | 2,291 | 2,305 | 112,000 |
| 2017/03/08 | 2,327 | 2,341 | 2,303 | 2,308 | 307,800 |
| 2017/03/07 | 2,252 | 2,321 | 2,250 | 2,321 | 489,500 |
| 2017/03/06 | 2,250 | 2,264 | 2,226 | 2,238 | 222,900 |
| 2017/03/03 | 2,248 | 2,262 | 2,239 | 2,250 | 159,600 |
| 2017/03/02 | 2,252 | 2,252 | 2,228 | 2,245 | 202,500 |
| 2017/03/01 | 2,230 | 2,238 | 2,206 | 2,238 | 128,700 |
| 2017/02/28 | 2,242 | 2,258 | 2,227 | 2,228 | 200,200 |
| 2017/02/27 | 2,235 | 2,255 | 2,223 | 2,236 | 113,300 |
| 2017/02/24 | 2,222 | 2,248 | 2,212 | 2,244 | 136,100 |
| 2017/02/23 | 2,235 | 2,245 | 2,220 | 2,237 | 183,400 |
| 2017/02/22 | 2,229 | 2,238 | 2,206 | 2,229 | 158,900 |
| 2017/02/21 | 2,226 | 2,239 | 2,211 | 2,223 | 166,600 |
| 2017/02/20 | 2,213 | 2,220 | 2,184 | 2,217 | 232,500 |
| 2017/02/17 | 2,217 | 2,225 | 2,202 | 2,219 | 175,300 |
| 2017/02/16 | 2,202 | 2,208 | 2,188 | 2,207 | 183,700 |
| 2017/02/15 | 2,236 | 2,245 | 2,190 | 2,201 | 221,700 |
| 2017/02/14 | 2,266 | 2,266 | 2,210 | 2,215 | 211,700 |
| 2017/02/13 | 2,209 | 2,243 | 2,186 | 2,241 | 293,000 |
| 2017/02/10 | 2,259 | 2,267 | 2,218 | 2,224 | 275,600 |
| 2017/02/09 | 2,235 | 2,273 | 2,226 | 2,250 | 363,200 |
| 2017/02/08 | 2,184 | 2,231 | 2,175 | 2,230 | 319,900 |
| 2017/02/07 | 2,221 | 2,223 | 2,161 | 2,172 | 498,100 |
| 2017/02/06 | 2,239 | 2,280 | 2,210 | 2,231 | 635,300 |
| 2017/02/03 | 2,275 | 2,277 | 2,203 | 2,246 | 1,428,900 |
| 2017/02/02 | 2,520 | 2,520 | 2,428 | 2,448 | 473,700 |
| 2017/02/01 | 2,498 | 2,532 | 2,472 | 2,516 | 417,200 |
| 2017/01/31 | 2,462 | 2,498 | 2,457 | 2,490 | 195,400 |
| 2017/01/30 | 2,470 | 2,498 | 2,455 | 2,493 | 302,700 |
| 2017/01/27 | 2,499 | 2,504 | 2,473 | 2,484 | 197,400 |
| 2017/01/26 | 2,472 | 2,488 | 2,447 | 2,488 | 214,500 |
| 2017/01/25 | 2,490 | 2,510 | 2,448 | 2,473 | 243,600 |
| 2017/01/24 | 2,460 | 2,476 | 2,445 | 2,472 | 153,900 |
| 2017/01/23 | 2,480 | 2,493 | 2,462 | 2,467 | 182,300 |
| 2017/01/20 | 2,475 | 2,493 | 2,448 | 2,478 | 368,000 |
| 2017/01/19 | 2,436 | 2,477 | 2,431 | 2,466 | 357,600 |
| 2017/01/18 | 2,383 | 2,425 | 2,363 | 2,421 | 191,400 |
| 2017/01/17 | 2,445 | 2,447 | 2,391 | 2,400 | 189,400 |
| 2017/01/16 | 2,470 | 2,474 | 2,405 | 2,427 | 208,500 |
| 2017/01/13 | 2,446 | 2,475 | 2,424 | 2,458 | 381,700 |
| 2017/01/12 | 2,414 | 2,440 | 2,386 | 2,425 | 283,000 |
| 2017/01/11 | 2,422 | 2,425 | 2,377 | 2,391 | 238,700 |
| 2017/01/10 | 2,475 | 2,582 | 2,415 | 2,426 | 568,600 |
| 2017/01/06 | 2,365 | 2,440 | 2,364 | 2,428 | 398,600 |
| 2017/01/05 | 2,325 | 2,373 | 2,306 | 2,365 | 361,800 |
| 2017/01/04 | 2,349 | 2,349 | 2,315 | 2,321 | 280,400 |