ぐるなび(2440)の株価時系列情報
ぐるなび(2440)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 239,800 | 240,500 | 237,500 | 238,000 | 30 |
| 2008/12/29 | 242,000 | 242,000 | 235,500 | 239,800 | 91 |
| 2008/12/26 | 224,300 | 235,400 | 224,300 | 234,000 | 124 |
| 2008/12/25 | 223,000 | 226,500 | 220,100 | 224,300 | 75 |
| 2008/12/24 | 232,600 | 233,000 | 224,500 | 225,500 | 144 |
| 2008/12/22 | 235,000 | 237,000 | 231,100 | 235,600 | 51 |
| 2008/12/19 | 239,100 | 239,900 | 230,400 | 235,000 | 46 |
| 2008/12/18 | 235,000 | 239,900 | 226,100 | 238,400 | 50 |
| 2008/12/17 | 250,100 | 251,000 | 231,300 | 235,900 | 83 |
| 2008/12/16 | 243,000 | 251,500 | 241,500 | 246,200 | 92 |
| 2008/12/15 | 247,000 | 247,000 | 239,000 | 239,000 | 6 |
| 2008/12/12 | 254,300 | 259,000 | 249,000 | 250,000 | 52 |