シダー(2435)の株価時系列情報
シダー(2435)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 217 | 217 | 211 | 212 | 68,200 |
| 2025/06/12 | 215 | 217 | 214 | 216 | 32,500 |
| 2025/06/11 | 216 | 217 | 214 | 214 | 28,600 |
| 2025/06/10 | 212 | 217 | 212 | 215 | 112,800 |
| 2025/06/09 | 211 | 214 | 210 | 210 | 87,300 |
| 2025/06/06 | 215 | 216 | 210 | 210 | 75,300 |
| 2025/06/05 | 217 | 220 | 214 | 214 | 83,400 |
| 2025/06/04 | 223 | 224 | 217 | 219 | 145,300 |
| 2025/06/03 | 214 | 224 | 211 | 220 | 383,700 |
| 2025/06/02 | 211 | 215 | 211 | 214 | 170,900 |
| 2025/05/30 | 215 | 216 | 209 | 211 | 192,700 |
| 2025/05/29 | 209 | 212 | 209 | 209 | 143,000 |
| 2025/05/28 | 212 | 212 | 208 | 210 | 335,200 |
| 2025/05/27 | 212 | 217 | 211 | 211 | 360,600 |
| 2025/05/26 | 217 | 222 | 210 | 213 | 504,000 |
| 2025/05/23 | 230 | 234 | 210 | 217 | 1,895,700 |
| 2025/05/22 | 340 | 372 | 266 | 266 | 6,223,500 |
| 2025/05/21 | 279 | 346 | 278 | 346 | 2,353,900 |
| 2025/05/20 | 256 | 278 | 240 | 266 | 5,311,000 |
| 2025/05/19 | 196 | 245 | 194 | 245 | 2,323,200 |
| 2025/05/16 | 195 | 195 | 192 | 195 | 15,800 |
| 2025/05/15 | 197 | 202 | 191 | 193 | 71,500 |
| 2025/05/14 | 198 | 200 | 195 | 196 | 44,000 |
| 2025/05/13 | 202 | 204 | 197 | 198 | 46,500 |
| 2025/05/12 | 206 | 214 | 199 | 201 | 170,300 |
| 2025/05/09 | 223 | 225 | 202 | 205 | 216,100 |
| 2025/05/08 | 217 | 220 | 217 | 218 | 17,800 |
| 2025/05/07 | 219 | 220 | 216 | 216 | 24,800 |
| 2025/05/02 | 220 | 221 | 218 | 218 | 18,300 |
| 2025/05/01 | 220 | 221 | 218 | 220 | 12,000 |
| 2025/04/30 | 222 | 222 | 218 | 218 | 11,500 |
| 2025/04/28 | 218 | 220 | 218 | 218 | 25,300 |
| 2025/04/25 | 218 | 220 | 216 | 218 | 14,200 |
| 2025/04/24 | 216 | 220 | 216 | 217 | 26,300 |
| 2025/04/23 | 214 | 220 | 211 | 213 | 208,800 |
| 2025/04/22 | 218 | 218 | 213 | 215 | 10,800 |
| 2025/04/21 | 213 | 227 | 206 | 213 | 406,600 |
| 2025/04/18 | 214 | 217 | 213 | 216 | 10,300 |
| 2025/04/17 | 212 | 216 | 212 | 212 | 15,400 |
| 2025/04/16 | 212 | 228 | 208 | 210 | 169,300 |
| 2025/04/15 | 209 | 213 | 207 | 212 | 35,700 |
| 2025/04/14 | 208 | 212 | 205 | 205 | 42,600 |
| 2025/04/11 | 199 | 208 | 199 | 208 | 31,700 |
| 2025/04/10 | 220 | 220 | 204 | 209 | 85,500 |
| 2025/04/09 | 198 | 198 | 188 | 189 | 34,800 |
| 2025/04/08 | 193 | 198 | 185 | 197 | 71,100 |
| 2025/04/07 | 189 | 189 | 175 | 180 | 110,800 |
| 2025/04/04 | 219 | 221 | 175 | 194 | 494,900 |
| 2025/04/03 | 226 | 228 | 222 | 222 | 28,600 |
| 2025/04/02 | 233 | 236 | 226 | 228 | 32,100 |
| 2025/04/01 | 235 | 239 | 234 | 235 | 8,600 |
| 2025/03/31 | 238 | 242 | 235 | 236 | 36,700 |
| 2025/03/28 | 243 | 248 | 241 | 242 | 56,600 |
| 2025/03/27 | 252 | 253 | 247 | 253 | 57,300 |
| 2025/03/26 | 252 | 256 | 252 | 252 | 31,300 |
| 2025/03/25 | 251 | 254 | 251 | 252 | 19,800 |
| 2025/03/24 | 249 | 253 | 248 | 252 | 45,600 |
| 2025/03/21 | 251 | 252 | 247 | 248 | 39,800 |
| 2025/03/19 | 250 | 251 | 246 | 248 | 71,600 |
| 2025/03/18 | 250 | 251 | 248 | 248 | 20,700 |
| 2025/03/17 | 251 | 254 | 247 | 249 | 64,000 |
| 2025/03/14 | 246 | 251 | 245 | 247 | 62,200 |
| 2025/03/13 | 249 | 256 | 246 | 246 | 139,100 |
| 2025/03/12 | 245 | 250 | 245 | 246 | 64,500 |
| 2025/03/11 | 245 | 254 | 243 | 246 | 154,600 |
| 2025/03/10 | 255 | 255 | 243 | 249 | 573,900 |
| 2025/03/07 | 269 | 277 | 247 | 257 | 2,725,300 |
| 2025/03/06 | 223 | 231 | 223 | 229 | 74,000 |
| 2025/03/05 | 222 | 224 | 221 | 222 | 6,000 |
| 2025/03/04 | 222 | 223 | 222 | 223 | 6,600 |
| 2025/03/03 | 222 | 225 | 222 | 223 | 2,600 |
| 2025/02/28 | 224 | 224 | 221 | 221 | 10,800 |
| 2025/02/27 | 223 | 225 | 222 | 224 | 7,000 |
| 2025/02/26 | 226 | 226 | 220 | 222 | 16,700 |
| 2025/02/25 | 227 | 228 | 225 | 226 | 23,500 |
| 2025/02/21 | 227 | 229 | 227 | 229 | 6,200 |
| 2025/02/20 | 227 | 229 | 227 | 229 | 16,300 |
| 2025/02/19 | 225 | 231 | 224 | 227 | 51,800 |
| 2025/02/18 | 227 | 227 | 224 | 224 | 6,300 |
| 2025/02/17 | 223 | 229 | 220 | 227 | 52,500 |
| 2025/02/14 | 229 | 230 | 223 | 223 | 51,400 |
| 2025/02/13 | 245 | 246 | 224 | 230 | 189,700 |
| 2025/02/12 | 241 | 244 | 239 | 244 | 57,300 |
| 2025/02/10 | 237 | 241 | 237 | 241 | 29,300 |
| 2025/02/07 | 237 | 240 | 236 | 238 | 26,400 |
| 2025/02/06 | 237 | 241 | 237 | 237 | 24,900 |
| 2025/02/05 | 237 | 238 | 236 | 237 | 13,200 |
| 2025/02/04 | 235 | 240 | 234 | 237 | 35,000 |
| 2025/02/03 | 236 | 237 | 234 | 235 | 23,700 |
| 2025/01/31 | 235 | 239 | 235 | 236 | 43,500 |
| 2025/01/30 | 235 | 236 | 234 | 235 | 16,800 |
| 2025/01/29 | 232 | 237 | 232 | 237 | 39,000 |
| 2025/01/28 | 231 | 233 | 230 | 231 | 22,100 |
| 2025/01/27 | 230 | 231 | 230 | 230 | 13,100 |
| 2025/01/24 | 232 | 233 | 231 | 231 | 6,300 |
| 2025/01/23 | 231 | 232 | 231 | 232 | 3,000 |
| 2025/01/22 | 232 | 233 | 231 | 231 | 9,800 |
| 2025/01/21 | 229 | 232 | 229 | 232 | 14,700 |
| 2025/01/20 | 230 | 230 | 229 | 229 | 7,600 |
| 2025/01/17 | 227 | 229 | 226 | 228 | 25,600 |
| 2025/01/16 | 227 | 230 | 227 | 228 | 4,400 |
| 2025/01/15 | 227 | 229 | 226 | 227 | 12,600 |
| 2025/01/14 | 230 | 230 | 225 | 226 | 45,400 |
| 2025/01/10 | 230 | 232 | 230 | 230 | 10,300 |
| 2025/01/09 | 229 | 232 | 227 | 230 | 12,000 |
| 2025/01/08 | 228 | 231 | 227 | 230 | 7,600 |
| 2025/01/07 | 229 | 231 | 229 | 230 | 14,000 |
| 2025/01/06 | 231 | 231 | 228 | 230 | 23,400 |