シダー(2435)の株価時系列情報
シダー(2435)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 211 | 212 | 209 | 209 | 21,200 |
| 2024/07/25 | 213 | 214 | 211 | 211 | 17,100 |
| 2024/07/24 | 215 | 215 | 213 | 214 | 7,400 |
| 2024/07/23 | 213 | 215 | 213 | 215 | 1,900 |
| 2024/07/22 | 215 | 216 | 213 | 213 | 3,200 |
| 2024/07/19 | 218 | 218 | 215 | 216 | 8,400 |
| 2024/07/18 | 214 | 218 | 214 | 218 | 8,700 |
| 2024/07/17 | 217 | 217 | 214 | 215 | 4,400 |
| 2024/07/16 | 229 | 229 | 215 | 216 | 24,800 |
| 2024/07/12 | 213 | 213 | 212 | 213 | 9,800 |
| 2024/07/11 | 213 | 213 | 212 | 212 | 9,800 |
| 2024/07/10 | 214 | 214 | 212 | 212 | 6,700 |
| 2024/07/09 | 215 | 215 | 213 | 214 | 3,200 |
| 2024/07/08 | 215 | 215 | 214 | 215 | 2,200 |
| 2024/07/05 | 215 | 215 | 213 | 215 | 3,900 |
| 2024/07/04 | 213 | 215 | 213 | 215 | 1,700 |
| 2024/07/03 | 216 | 216 | 213 | 215 | 9,500 |
| 2024/07/02 | 215 | 216 | 213 | 215 | 21,200 |
| 2024/07/01 | 216 | 216 | 213 | 216 | 13,500 |
| 2024/06/28 | 215 | 216 | 215 | 216 | 7,500 |
| 2024/06/27 | 215 | 216 | 214 | 215 | 17,900 |
| 2024/06/26 | 215 | 215 | 214 | 215 | 4,000 |
| 2024/06/25 | 215 | 215 | 214 | 215 | 3,400 |
| 2024/06/24 | 214 | 215 | 213 | 215 | 9,000 |
| 2024/06/21 | 215 | 216 | 215 | 215 | 2,900 |
| 2024/06/20 | 216 | 216 | 213 | 216 | 14,200 |
| 2024/06/19 | 216 | 216 | 214 | 215 | 7,000 |
| 2024/06/18 | 216 | 216 | 214 | 216 | 6,700 |
| 2024/06/17 | 216 | 216 | 214 | 216 | 15,100 |
| 2024/06/14 | 216 | 216 | 214 | 214 | 10,600 |
| 2024/06/13 | 214 | 216 | 214 | 216 | 2,100 |
| 2024/06/12 | 215 | 217 | 214 | 215 | 12,000 |
| 2024/06/11 | 214 | 216 | 214 | 215 | 10,100 |
| 2024/06/10 | 218 | 218 | 213 | 215 | 22,800 |
| 2024/06/07 | 216 | 218 | 215 | 218 | 3,300 |
| 2024/06/06 | 218 | 218 | 216 | 217 | 5,200 |
| 2024/06/05 | 217 | 220 | 217 | 217 | 8,200 |
| 2024/06/04 | 218 | 219 | 215 | 219 | 17,200 |
| 2024/06/03 | 214 | 218 | 212 | 218 | 33,800 |
| 2024/05/31 | 212 | 218 | 208 | 212 | 30,300 |
| 2024/05/30 | 212 | 213 | 211 | 213 | 16,600 |
| 2024/05/29 | 212 | 215 | 212 | 214 | 15,100 |
| 2024/05/28 | 216 | 216 | 212 | 212 | 8,500 |
| 2024/05/27 | 219 | 219 | 216 | 216 | 7,600 |
| 2024/05/24 | 212 | 219 | 212 | 219 | 12,200 |
| 2024/05/23 | 215 | 215 | 213 | 213 | 22,800 |
| 2024/05/22 | 219 | 220 | 215 | 215 | 39,400 |
| 2024/05/21 | 221 | 221 | 219 | 219 | 27,600 |
| 2024/05/20 | 224 | 224 | 220 | 222 | 9,500 |
| 2024/05/17 | 218 | 224 | 218 | 221 | 26,800 |
| 2024/05/16 | 228 | 228 | 213 | 222 | 59,400 |
| 2024/05/15 | 237 | 238 | 226 | 230 | 70,100 |
| 2024/05/14 | 239 | 243 | 238 | 243 | 27,500 |
| 2024/05/13 | 241 | 242 | 239 | 239 | 27,300 |
| 2024/05/10 | 239 | 241 | 239 | 239 | 34,400 |
| 2024/05/09 | 245 | 245 | 240 | 242 | 22,600 |
| 2024/05/08 | 243 | 244 | 243 | 243 | 5,400 |
| 2024/05/07 | 249 | 249 | 240 | 245 | 85,200 |
| 2024/05/02 | 247 | 249 | 245 | 249 | 6,500 |
| 2024/05/01 | 248 | 248 | 246 | 248 | 6,100 |
| 2024/04/30 | 250 | 251 | 249 | 250 | 14,500 |
| 2024/04/26 | 248 | 251 | 248 | 251 | 10,800 |
| 2024/04/25 | 250 | 250 | 248 | 250 | 7,900 |
| 2024/04/24 | 247 | 250 | 245 | 248 | 17,800 |
| 2024/04/23 | 248 | 249 | 246 | 247 | 19,900 |
| 2024/04/22 | 248 | 248 | 243 | 245 | 25,400 |
| 2024/04/19 | 247 | 249 | 242 | 244 | 33,200 |
| 2024/04/18 | 247 | 249 | 246 | 249 | 9,400 |
| 2024/04/17 | 248 | 249 | 246 | 248 | 10,900 |
| 2024/04/16 | 250 | 250 | 247 | 249 | 13,000 |
| 2024/04/15 | 252 | 253 | 249 | 252 | 20,000 |
| 2024/04/12 | 259 | 259 | 250 | 252 | 27,800 |
| 2024/04/11 | 249 | 256 | 249 | 256 | 40,600 |
| 2024/04/10 | 252 | 252 | 246 | 251 | 21,100 |
| 2024/04/09 | 247 | 254 | 246 | 250 | 55,000 |
| 2024/04/08 | 250 | 250 | 245 | 249 | 32,500 |
| 2024/04/05 | 244 | 245 | 238 | 242 | 41,200 |
| 2024/04/04 | 247 | 247 | 244 | 245 | 14,700 |
| 2024/04/03 | 246 | 247 | 244 | 247 | 16,300 |
| 2024/04/02 | 248 | 248 | 246 | 248 | 15,100 |
| 2024/04/01 | 250 | 250 | 248 | 249 | 13,000 |
| 2024/03/29 | 247 | 250 | 247 | 250 | 10,900 |
| 2024/03/28 | 247 | 248 | 245 | 248 | 37,400 |
| 2024/03/27 | 250 | 251 | 249 | 250 | 36,700 |
| 2024/03/26 | 251 | 252 | 250 | 250 | 11,700 |
| 2024/03/25 | 250 | 253 | 249 | 250 | 32,400 |
| 2024/03/22 | 250 | 252 | 249 | 250 | 28,900 |
| 2024/03/21 | 251 | 254 | 250 | 254 | 33,300 |
| 2024/03/19 | 251 | 251 | 249 | 250 | 9,500 |
| 2024/03/18 | 248 | 250 | 246 | 250 | 45,600 |
| 2024/03/15 | 252 | 253 | 249 | 251 | 26,600 |
| 2024/03/14 | 252 | 252 | 249 | 251 | 17,200 |
| 2024/03/13 | 255 | 255 | 248 | 250 | 43,600 |
| 2024/03/12 | 247 | 250 | 245 | 250 | 23,600 |
| 2024/03/11 | 254 | 256 | 247 | 250 | 77,900 |
| 2024/03/08 | 259 | 260 | 253 | 257 | 132,900 |
| 2024/03/07 | 251 | 253 | 250 | 252 | 21,800 |
| 2024/03/06 | 251 | 254 | 251 | 253 | 25,200 |
| 2024/03/05 | 249 | 253 | 248 | 253 | 115,500 |
| 2024/03/04 | 251 | 251 | 249 | 249 | 22,500 |
| 2024/03/01 | 251 | 254 | 249 | 251 | 27,800 |
| 2024/02/29 | 251 | 252 | 250 | 252 | 11,900 |
| 2024/02/28 | 250 | 251 | 249 | 251 | 19,700 |
| 2024/02/27 | 251 | 253 | 248 | 250 | 79,700 |
| 2024/02/26 | 251 | 251 | 249 | 250 | 33,600 |
| 2024/02/22 | 255 | 255 | 251 | 252 | 28,000 |
| 2024/02/21 | 257 | 257 | 252 | 254 | 35,300 |
| 2024/02/20 | 251 | 257 | 251 | 256 | 53,500 |
| 2024/02/19 | 249 | 254 | 249 | 253 | 30,100 |
| 2024/02/16 | 249 | 251 | 244 | 250 | 65,900 |
| 2024/02/15 | 247 | 252 | 246 | 249 | 100,100 |
| 2024/02/14 | 251 | 251 | 244 | 246 | 56,700 |
| 2024/02/13 | 252 | 253 | 247 | 251 | 112,800 |
| 2024/02/09 | 266 | 266 | 250 | 251 | 392,400 |
| 2024/02/08 | 269 | 279 | 265 | 277 | 410,400 |
| 2024/02/07 | 263 | 264 | 260 | 264 | 173,600 |
| 2024/02/06 | 258 | 263 | 257 | 262 | 32,200 |
| 2024/02/05 | 254 | 258 | 254 | 257 | 25,800 |
| 2024/02/02 | 253 | 257 | 253 | 254 | 25,900 |
| 2024/02/01 | 254 | 255 | 253 | 254 | 19,000 |
| 2024/01/31 | 254 | 257 | 253 | 254 | 21,700 |
| 2024/01/30 | 255 | 255 | 253 | 254 | 16,600 |
| 2024/01/29 | 254 | 256 | 253 | 255 | 12,800 |
| 2024/01/26 | 255 | 255 | 251 | 254 | 71,200 |
| 2024/01/25 | 255 | 257 | 255 | 256 | 12,100 |
| 2024/01/24 | 254 | 258 | 254 | 255 | 18,000 |
| 2024/01/23 | 257 | 257 | 254 | 254 | 9,100 |
| 2024/01/22 | 254 | 257 | 253 | 257 | 20,700 |
| 2024/01/19 | 257 | 258 | 251 | 254 | 65,500 |
| 2024/01/18 | 258 | 260 | 255 | 257 | 38,000 |
| 2024/01/17 | 260 | 265 | 258 | 259 | 60,300 |
| 2024/01/16 | 263 | 265 | 259 | 259 | 40,000 |
| 2024/01/15 | 259 | 263 | 256 | 262 | 111,500 |
| 2024/01/12 | 258 | 262 | 257 | 257 | 24,000 |
| 2024/01/11 | 257 | 263 | 256 | 259 | 66,100 |
| 2024/01/10 | 257 | 259 | 256 | 256 | 20,100 |
| 2024/01/09 | 258 | 260 | 257 | 258 | 33,500 |
| 2024/01/05 | 258 | 259 | 255 | 256 | 34,700 |
| 2024/01/04 | 254 | 260 | 254 | 258 | 25,600 |
| 2023/12/29 | 252 | 256 | 252 | 254 | 29,200 |
| 2023/12/28 | 255 | 260 | 253 | 253 | 68,200 |
| 2023/12/27 | 251 | 258 | 249 | 255 | 91,100 |
| 2023/12/26 | 252 | 255 | 247 | 249 | 91,700 |
| 2023/12/25 | 256 | 260 | 253 | 253 | 25,500 |
| 2023/12/22 | 258 | 262 | 253 | 258 | 69,100 |
| 2023/12/21 | 257 | 268 | 256 | 261 | 61,000 |
| 2023/12/20 | 261 | 270 | 260 | 260 | 94,300 |
| 2023/12/19 | 274 | 274 | 259 | 261 | 126,400 |
| 2023/12/18 | 263 | 274 | 261 | 273 | 287,000 |
| 2023/12/15 | 259 | 261 | 253 | 258 | 53,500 |
| 2023/12/14 | 254 | 256 | 247 | 256 | 66,900 |
| 2023/12/13 | 257 | 263 | 250 | 252 | 120,300 |
| 2023/12/12 | 246 | 269 | 246 | 261 | 406,900 |
| 2023/12/11 | 231 | 279 | 231 | 253 | 1,643,400 |
| 2023/12/08 | 231 | 233 | 231 | 232 | 29,900 |
| 2023/12/07 | 235 | 243 | 233 | 234 | 126,800 |
| 2023/12/06 | 243 | 246 | 243 | 243 | 29,700 |
| 2023/12/05 | 246 | 247 | 245 | 246 | 13,700 |
| 2023/12/04 | 247 | 250 | 245 | 248 | 27,400 |
| 2023/12/01 | 253 | 253 | 245 | 247 | 60,500 |
| 2023/11/30 | 251 | 254 | 250 | 253 | 39,600 |
| 2023/11/29 | 249 | 257 | 249 | 254 | 50,700 |
| 2023/11/28 | 256 | 256 | 247 | 252 | 55,800 |
| 2023/11/27 | 259 | 261 | 256 | 256 | 14,600 |
| 2023/11/24 | 255 | 262 | 255 | 258 | 84,600 |
| 2023/11/22 | 253 | 257 | 253 | 255 | 29,400 |
| 2023/11/21 | 253 | 258 | 252 | 254 | 74,800 |
| 2023/11/20 | 255 | 257 | 252 | 253 | 31,400 |
| 2023/11/17 | 250 | 254 | 249 | 253 | 44,600 |
| 2023/11/16 | 260 | 262 | 253 | 253 | 56,300 |
| 2023/11/15 | 249 | 261 | 249 | 261 | 129,900 |
| 2023/11/14 | 251 | 256 | 248 | 250 | 50,100 |
| 2023/11/13 | 259 | 259 | 252 | 252 | 47,800 |
| 2023/11/10 | 263 | 263 | 251 | 256 | 158,300 |
| 2023/11/09 | 258 | 270 | 258 | 269 | 119,100 |
| 2023/11/08 | 255 | 262 | 250 | 262 | 160,900 |
| 2023/11/07 | 264 | 265 | 258 | 259 | 86,800 |
| 2023/11/06 | 278 | 286 | 262 | 265 | 835,600 |
| 2023/11/02 | 265 | 266 | 261 | 262 | 26,200 |
| 2023/11/01 | 264 | 266 | 258 | 265 | 64,800 |
| 2023/10/31 | 248 | 264 | 248 | 264 | 87,900 |
| 2023/10/30 | 255 | 255 | 249 | 250 | 28,700 |
| 2023/10/27 | 256 | 259 | 248 | 257 | 123,000 |
| 2023/10/26 | 239 | 257 | 237 | 256 | 107,700 |
| 2023/10/25 | 239 | 244 | 238 | 241 | 19,700 |
| 2023/10/24 | 234 | 239 | 224 | 236 | 81,300 |
| 2023/10/23 | 237 | 242 | 233 | 235 | 52,300 |
| 2023/10/20 | 239 | 239 | 232 | 237 | 41,500 |
| 2023/10/19 | 242 | 244 | 239 | 239 | 26,100 |
| 2023/10/18 | 241 | 247 | 240 | 247 | 23,100 |
| 2023/10/17 | 238 | 244 | 238 | 244 | 25,300 |
| 2023/10/16 | 244 | 244 | 234 | 236 | 131,700 |
| 2023/10/13 | 250 | 254 | 247 | 248 | 96,500 |
| 2023/10/12 | 258 | 260 | 248 | 254 | 144,500 |
| 2023/10/11 | 265 | 265 | 255 | 256 | 49,100 |
| 2023/10/10 | 270 | 271 | 262 | 264 | 46,100 |
| 2023/10/06 | 261 | 268 | 258 | 268 | 47,100 |
| 2023/10/05 | 261 | 265 | 258 | 260 | 35,600 |
| 2023/10/04 | 260 | 264 | 253 | 256 | 128,800 |
| 2023/10/03 | 275 | 276 | 265 | 265 | 96,700 |