ディー・エヌ・エー(2432)の株価時系列情報
ディー・エヌ・エー(2432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 2,300 | 2,328 | 2,290 | 2,309 | 1,884,800 |
| 2011/12/29 | 2,314 | 2,318 | 2,281 | 2,295 | 1,741,100 |
| 2011/12/28 | 2,293 | 2,306 | 2,270 | 2,300 | 2,136,700 |
| 2011/12/27 | 2,271 | 2,328 | 2,256 | 2,306 | 3,747,100 |
| 2011/12/26 | 2,301 | 2,310 | 2,263 | 2,269 | 1,635,100 |
| 2011/12/22 | 2,255 | 2,302 | 2,252 | 2,276 | 2,133,300 |
| 2011/12/21 | 2,329 | 2,345 | 2,277 | 2,285 | 3,717,800 |
| 2011/12/20 | 2,275 | 2,339 | 2,257 | 2,328 | 3,378,300 |
| 2011/12/19 | 2,286 | 2,295 | 2,222 | 2,250 | 2,955,000 |
| 2011/12/16 | 2,245 | 2,303 | 2,235 | 2,302 | 5,462,400 |
| 2011/12/15 | 2,254 | 2,296 | 2,185 | 2,189 | 5,436,600 |
| 2011/12/14 | 2,362 | 2,363 | 2,277 | 2,277 | 4,549,400 |
| 2011/12/13 | 2,395 | 2,405 | 2,345 | 2,378 | 2,478,400 |
| 2011/12/12 | 2,411 | 2,445 | 2,397 | 2,413 | 2,608,100 |
| 2011/12/09 | 2,390 | 2,419 | 2,376 | 2,392 | 2,761,100 |
| 2011/12/08 | 2,450 | 2,479 | 2,412 | 2,424 | 3,698,700 |
| 2011/12/07 | 2,472 | 2,509 | 2,446 | 2,484 | 3,075,600 |
| 2011/12/06 | 2,500 | 2,531 | 2,446 | 2,450 | 4,426,100 |
| 2011/12/05 | 2,558 | 2,563 | 2,476 | 2,519 | 5,885,100 |
| 2011/12/02 | 2,412 | 2,528 | 2,410 | 2,519 | 9,853,900 |
| 2011/12/01 | 2,399 | 2,414 | 2,296 | 2,330 | 5,295,400 |
| 2011/11/30 | 2,324 | 2,378 | 2,315 | 2,357 | 3,798,700 |
| 2011/11/29 | 2,280 | 2,346 | 2,270 | 2,309 | 4,831,400 |
| 2011/11/28 | 2,255 | 2,298 | 2,220 | 2,267 | 3,058,700 |
| 2011/11/25 | 2,162 | 2,270 | 2,150 | 2,215 | 5,068,300 |
| 2011/11/24 | 2,250 | 2,310 | 2,173 | 2,181 | 6,894,800 |
| 2011/11/22 | 2,152 | 2,310 | 2,104 | 2,229 | 16,013,500 |
| 2011/11/21 | 2,560 | 2,594 | 2,285 | 2,302 | 11,355,900 |
| 2011/11/18 | 2,604 | 2,648 | 2,578 | 2,627 | 3,266,300 |
| 2011/11/17 | 2,650 | 2,713 | 2,616 | 2,651 | 3,286,100 |
| 2011/11/16 | 2,762 | 2,766 | 2,668 | 2,670 | 4,120,300 |
| 2011/11/15 | 2,790 | 2,800 | 2,752 | 2,781 | 2,722,300 |
| 2011/11/14 | 2,794 | 2,819 | 2,758 | 2,786 | 3,658,500 |
| 2011/11/11 | 2,750 | 2,783 | 2,736 | 2,762 | 3,749,300 |
| 2011/11/10 | 2,652 | 2,776 | 2,642 | 2,762 | 6,639,700 |
| 2011/11/09 | 2,734 | 2,757 | 2,662 | 2,707 | 5,999,100 |
| 2011/11/08 | 2,790 | 2,831 | 2,694 | 2,731 | 12,980,300 |
| 2011/11/07 | 2,658 | 2,777 | 2,652 | 2,759 | 14,467,300 |
| 2011/11/04 | 2,640 | 2,667 | 2,510 | 2,627 | 14,766,700 |
| 2011/11/02 | 2,649 | 2,708 | 2,572 | 2,640 | 17,998,500 |
| 2011/11/01 | 2,725 | 2,884 | 2,725 | 2,725 | 24,491,800 |
| 2011/10/31 | 3,365 | 3,510 | 3,365 | 3,425 | 2,603,900 |
| 2011/10/28 | 3,335 | 3,415 | 3,275 | 3,340 | 3,205,100 |
| 2011/10/27 | 3,185 | 3,315 | 3,150 | 3,290 | 2,582,900 |
| 2011/10/26 | 3,185 | 3,235 | 3,155 | 3,215 | 1,121,800 |
| 2011/10/25 | 3,200 | 3,240 | 3,140 | 3,180 | 1,358,400 |
| 2011/10/24 | 3,075 | 3,230 | 3,020 | 3,215 | 2,450,400 |
| 2011/10/21 | 3,175 | 3,210 | 3,060 | 3,105 | 2,284,600 |
| 2011/10/20 | 3,200 | 3,250 | 3,140 | 3,180 | 3,698,900 |
| 2011/10/19 | 3,300 | 3,340 | 3,125 | 3,135 | 5,804,200 |
| 2011/10/18 | 3,470 | 3,490 | 3,335 | 3,405 | 1,254,900 |
| 2011/10/17 | 3,540 | 3,555 | 3,485 | 3,490 | 1,119,000 |
| 2011/10/14 | 3,515 | 3,580 | 3,465 | 3,495 | 1,564,700 |
| 2011/10/13 | 3,390 | 3,535 | 3,365 | 3,510 | 2,241,000 |
| 2011/10/12 | 3,525 | 3,525 | 3,390 | 3,405 | 1,977,000 |
| 2011/10/11 | 3,660 | 3,670 | 3,535 | 3,540 | 1,835,000 |
| 2011/10/07 | 3,560 | 3,605 | 3,515 | 3,600 | 1,896,400 |
| 2011/10/06 | 3,530 | 3,610 | 3,480 | 3,555 | 3,090,200 |
| 2011/10/05 | 3,430 | 3,545 | 3,410 | 3,530 | 7,924,400 |
| 2011/10/04 | 3,175 | 3,305 | 3,175 | 3,265 | 3,160,900 |
| 2011/10/03 | 3,190 | 3,325 | 3,180 | 3,220 | 2,449,200 |
| 2011/09/30 | 3,335 | 3,345 | 3,210 | 3,270 | 3,186,900 |
| 2011/09/29 | 3,260 | 3,380 | 3,230 | 3,350 | 3,908,500 |
| 2011/09/28 | 3,185 | 3,360 | 3,175 | 3,300 | 4,141,600 |
| 2011/09/27 | 3,360 | 3,370 | 3,080 | 3,190 | 4,788,000 |
| 2011/09/26 | 3,255 | 3,345 | 3,230 | 3,290 | 4,330,000 |
| 2011/09/22 | 3,360 | 3,425 | 3,230 | 3,245 | 4,986,400 |
| 2011/09/21 | 3,545 | 3,590 | 3,450 | 3,455 | 3,331,700 |
| 2011/09/20 | 3,690 | 3,730 | 3,555 | 3,585 | 2,840,100 |
| 2011/09/16 | 3,655 | 3,755 | 3,580 | 3,740 | 3,091,400 |
| 2011/09/15 | 3,820 | 3,830 | 3,595 | 3,615 | 3,546,300 |
| 2011/09/14 | 3,825 | 3,910 | 3,720 | 3,745 | 2,772,700 |
| 2011/09/13 | 3,840 | 3,935 | 3,760 | 3,850 | 3,049,600 |
| 2011/09/12 | 3,745 | 3,905 | 3,730 | 3,815 | 2,946,000 |
| 2011/09/09 | 3,930 | 3,980 | 3,835 | 3,885 | 2,635,000 |
| 2011/09/08 | 4,040 | 4,040 | 3,815 | 3,915 | 4,423,100 |
| 2011/09/07 | 3,840 | 4,010 | 3,815 | 3,995 | 5,131,500 |
| 2011/09/06 | 3,905 | 3,915 | 3,655 | 3,700 | 4,819,200 |
| 2011/09/05 | 3,980 | 4,050 | 3,965 | 3,965 | 3,150,300 |
| 2011/09/02 | 3,970 | 4,055 | 3,950 | 4,030 | 4,258,900 |
| 2011/09/01 | 4,000 | 4,010 | 3,925 | 3,960 | 2,999,100 |
| 2011/08/31 | 4,070 | 4,070 | 3,910 | 3,960 | 4,496,300 |
| 2011/08/30 | 3,920 | 4,040 | 3,880 | 4,005 | 4,572,100 |
| 2011/08/29 | 3,810 | 3,935 | 3,785 | 3,920 | 5,392,600 |
| 2011/08/26 | 3,580 | 3,780 | 3,555 | 3,775 | 5,545,000 |
| 2011/08/25 | 3,585 | 3,655 | 3,500 | 3,530 | 5,926,300 |
| 2011/08/24 | 3,845 | 3,850 | 3,555 | 3,580 | 5,260,500 |
| 2011/08/23 | 3,785 | 3,860 | 3,600 | 3,775 | 8,136,200 |
| 2011/08/22 | 4,100 | 4,150 | 3,765 | 3,780 | 5,888,500 |
| 2011/08/19 | 4,115 | 4,210 | 4,015 | 4,030 | 6,759,900 |
| 2011/08/18 | 4,185 | 4,330 | 4,155 | 4,255 | 8,056,300 |
| 2011/08/17 | 4,110 | 4,185 | 4,015 | 4,135 | 5,588,600 |
| 2011/08/16 | 3,915 | 4,150 | 3,895 | 4,040 | 6,665,100 |
| 2011/08/15 | 3,890 | 3,930 | 3,815 | 3,910 | 2,538,600 |
| 2011/08/12 | 3,940 | 3,965 | 3,840 | 3,890 | 3,894,800 |
| 2011/08/11 | 3,730 | 3,945 | 3,685 | 3,945 | 5,398,400 |
| 2011/08/10 | 3,780 | 3,870 | 3,705 | 3,800 | 4,560,200 |
| 2011/08/09 | 3,550 | 3,705 | 3,450 | 3,640 | 6,167,500 |
| 2011/08/08 | 3,920 | 3,930 | 3,595 | 3,635 | 6,041,600 |
| 2011/08/05 | 3,795 | 3,985 | 3,660 | 3,985 | 4,110,100 |
| 2011/08/04 | 4,070 | 4,090 | 3,900 | 3,915 | 3,133,100 |
| 2011/08/03 | 3,970 | 4,000 | 3,910 | 3,960 | 2,052,300 |
| 2011/08/02 | 3,920 | 4,045 | 3,920 | 4,020 | 3,095,900 |
| 2011/08/01 | 3,805 | 4,025 | 3,805 | 3,960 | 2,637,700 |
| 2011/07/29 | 3,935 | 3,960 | 3,795 | 3,845 | 2,868,700 |
| 2011/07/28 | 3,955 | 4,055 | 3,890 | 3,955 | 2,461,500 |
| 2011/07/27 | 4,025 | 4,070 | 3,975 | 3,995 | 2,057,200 |
| 2011/07/26 | 3,985 | 4,055 | 3,955 | 4,050 | 3,881,600 |
| 2011/07/25 | 3,935 | 3,980 | 3,920 | 3,950 | 1,201,100 |
| 2011/07/22 | 3,985 | 4,000 | 3,910 | 3,940 | 1,966,300 |
| 2011/07/21 | 3,860 | 3,945 | 3,855 | 3,940 | 2,109,200 |
| 2011/07/20 | 3,870 | 3,895 | 3,825 | 3,835 | 1,651,900 |
| 2011/07/19 | 3,855 | 3,910 | 3,815 | 3,820 | 3,735,400 |
| 2011/07/15 | 4,000 | 4,020 | 3,895 | 3,920 | 3,766,600 |
| 2011/07/14 | 3,890 | 4,025 | 3,865 | 4,025 | 5,563,300 |
| 2011/07/13 | 3,700 | 3,835 | 3,695 | 3,825 | 2,636,500 |
| 2011/07/12 | 3,795 | 3,815 | 3,680 | 3,690 | 2,665,900 |
| 2011/07/11 | 3,775 | 3,865 | 3,725 | 3,755 | 3,158,200 |
| 2011/07/08 | 3,665 | 3,800 | 3,660 | 3,785 | 4,691,500 |
| 2011/07/07 | 3,510 | 3,605 | 3,495 | 3,595 | 2,170,600 |
| 2011/07/06 | 3,500 | 3,515 | 3,450 | 3,500 | 928,100 |
| 2011/07/05 | 3,490 | 3,495 | 3,450 | 3,485 | 866,400 |
| 2011/07/04 | 3,500 | 3,520 | 3,440 | 3,460 | 1,232,100 |
| 2011/07/01 | 3,450 | 3,475 | 3,410 | 3,425 | 1,310,100 |
| 2011/06/30 | 3,455 | 3,480 | 3,400 | 3,455 | 1,821,500 |
| 2011/06/29 | 3,365 | 3,470 | 3,355 | 3,450 | 2,755,000 |
| 2011/06/28 | 3,325 | 3,360 | 3,290 | 3,300 | 1,298,300 |
| 2011/06/27 | 3,360 | 3,405 | 3,325 | 3,350 | 1,244,400 |
| 2011/06/24 | 3,425 | 3,430 | 3,285 | 3,360 | 2,639,300 |
| 2011/06/23 | 3,520 | 3,545 | 3,405 | 3,425 | 2,430,000 |
| 2011/06/22 | 3,490 | 3,510 | 3,430 | 3,455 | 2,961,400 |
| 2011/06/21 | 3,295 | 3,455 | 3,290 | 3,440 | 4,401,300 |
| 2011/06/20 | 3,310 | 3,340 | 3,200 | 3,250 | 2,633,200 |
| 2011/06/17 | 3,300 | 3,325 | 3,235 | 3,240 | 4,231,300 |
| 2011/06/16 | 3,155 | 3,220 | 3,130 | 3,130 | 1,423,000 |
| 2011/06/15 | 3,215 | 3,220 | 3,150 | 3,185 | 2,041,000 |
| 2011/06/14 | 3,230 | 3,345 | 3,225 | 3,240 | 4,376,800 |
| 2011/06/13 | 3,120 | 3,235 | 3,105 | 3,230 | 2,363,200 |
| 2011/06/10 | 3,150 | 3,220 | 3,105 | 3,150 | 2,851,500 |
| 2011/06/09 | 3,200 | 3,255 | 3,165 | 3,205 | 2,879,000 |
| 2011/06/08 | 3,140 | 3,275 | 3,135 | 3,265 | 3,878,000 |
| 2011/06/07 | 3,155 | 3,175 | 3,105 | 3,170 | 2,845,300 |
| 2011/06/06 | 3,030 | 3,150 | 3,020 | 3,130 | 2,989,800 |
| 2011/06/03 | 3,060 | 3,080 | 2,991 | 3,035 | 2,027,800 |
| 2011/06/02 | 3,010 | 3,080 | 2,981 | 3,045 | 3,222,100 |
| 2011/06/01 | 2,923 | 3,050 | 2,908 | 3,050 | 5,114,700 |
| 2011/05/31 | 2,835 | 2,885 | 2,821 | 2,885 | 2,953,500 |
| 2011/05/30 | 2,870 | 2,873 | 2,829 | 2,837 | 2,032,900 |
| 2011/05/27 | 2,853 | 2,886 | 2,838 | 2,868 | 2,808,400 |
| 2011/05/26 | 2,820 | 2,856 | 2,791 | 2,818 | 7,961,100 |
| 2011/05/25 | 2,939 | 2,959 | 2,893 | 2,924 | 1,525,200 |
| 2011/05/24 | 2,832 | 2,934 | 2,829 | 2,924 | 1,806,700 |
| 2011/05/23 | 2,879 | 2,890 | 2,806 | 2,852 | 1,609,700 |
| 2011/05/20 | 2,900 | 2,945 | 2,870 | 2,883 | 2,247,900 |
| 2011/05/19 | 2,885 | 2,911 | 2,863 | 2,906 | 2,369,500 |
| 2011/05/18 | 2,800 | 2,860 | 2,798 | 2,840 | 939,100 |
| 2011/05/17 | 2,768 | 2,821 | 2,752 | 2,808 | 1,556,800 |
| 2011/05/16 | 2,812 | 2,846 | 2,776 | 2,783 | 1,116,400 |
| 2011/05/13 | 2,909 | 2,918 | 2,811 | 2,827 | 1,619,700 |
| 2011/05/12 | 2,878 | 2,924 | 2,865 | 2,891 | 2,603,200 |
| 2011/05/11 | 2,855 | 2,898 | 2,846 | 2,891 | 2,577,500 |
| 2011/05/10 | 2,783 | 2,861 | 2,783 | 2,843 | 2,327,700 |
| 2011/05/09 | 2,777 | 2,808 | 2,759 | 2,791 | 2,509,300 |
| 2011/05/06 | 2,817 | 2,865 | 2,776 | 2,804 | 3,688,800 |
| 2011/05/02 | 2,970 | 2,989 | 2,857 | 2,866 | 6,418,500 |
| 2011/04/28 | 3,005 | 3,030 | 2,966 | 3,025 | 2,697,600 |
| 2011/04/27 | 2,989 | 3,020 | 2,956 | 3,000 | 2,510,500 |
| 2011/04/26 | 2,910 | 3,005 | 2,906 | 2,988 | 5,475,500 |
| 2011/04/25 | 2,855 | 2,892 | 2,816 | 2,831 | 1,657,100 |
| 2011/04/22 | 2,805 | 2,855 | 2,786 | 2,836 | 2,522,300 |
| 2011/04/21 | 2,754 | 2,798 | 2,741 | 2,785 | 2,346,600 |
| 2011/04/20 | 2,770 | 2,819 | 2,725 | 2,726 | 3,476,700 |
| 2011/04/19 | 2,791 | 2,798 | 2,740 | 2,748 | 1,696,500 |
| 2011/04/18 | 2,855 | 2,873 | 2,820 | 2,820 | 1,217,700 |
| 2011/04/15 | 2,868 | 2,898 | 2,831 | 2,852 | 1,568,200 |
| 2011/04/14 | 2,867 | 2,869 | 2,817 | 2,853 | 1,759,100 |
| 2011/04/13 | 2,876 | 2,945 | 2,815 | 2,871 | 2,040,800 |
| 2011/04/12 | 2,965 | 2,984 | 2,871 | 2,890 | 1,512,300 |
| 2011/04/11 | 2,993 | 3,020 | 2,970 | 2,981 | 1,065,800 |
| 2011/04/08 | 2,925 | 2,980 | 2,901 | 2,970 | 1,083,400 |
| 2011/04/07 | 2,924 | 2,998 | 2,910 | 2,939 | 1,683,800 |
| 2011/04/06 | 2,900 | 2,918 | 2,837 | 2,882 | 1,293,100 |
| 2011/04/05 | 3,010 | 3,010 | 2,875 | 2,889 | 1,838,900 |
| 2011/04/04 | 2,999 | 3,020 | 2,987 | 3,005 | 975,500 |
| 2011/04/01 | 3,015 | 3,045 | 2,986 | 2,986 | 1,644,900 |
| 2011/03/31 | 3,020 | 3,040 | 2,956 | 3,005 | 2,226,700 |
| 2011/03/30 | 3,000 | 3,075 | 3,000 | 3,020 | 1,783,900 |
| 2011/03/29 | 2,996 | 3,050 | 2,980 | 3,005 | 1,415,100 |
| 2011/03/28 | 3,115 | 3,120 | 2,994 | 3,020 | 1,504,700 |
| 2011/03/25 | 3,175 | 3,205 | 3,115 | 3,145 | 2,021,100 |
| 2011/03/24 | 3,035 | 3,165 | 3,030 | 3,145 | 2,141,800 |
| 2011/03/23 | 2,999 | 3,110 | 2,971 | 3,035 | 1,754,400 |
| 2011/03/22 | 3,060 | 3,070 | 2,973 | 3,010 | 1,597,400 |
| 2011/03/18 | 2,989 | 3,030 | 2,904 | 2,936 | 1,998,100 |
| 2011/03/17 | 2,762 | 3,000 | 2,753 | 2,967 | 2,674,100 |
| 2011/03/16 | 2,790 | 2,904 | 2,760 | 2,852 | 3,199,900 |
| 2011/03/15 | 2,730 | 2,800 | 2,490 | 2,655 | 5,408,700 |
| 2011/03/14 | 2,860 | 3,040 | 2,797 | 2,815 | 4,323,000 |
| 2011/03/11 | 3,190 | 3,230 | 3,150 | 3,170 | 1,913,000 |
| 2011/03/10 | 3,260 | 3,280 | 3,210 | 3,260 | 1,769,400 |
| 2011/03/09 | 3,330 | 3,335 | 3,245 | 3,290 | 1,777,100 |
| 2011/03/08 | 3,285 | 3,320 | 3,260 | 3,280 | 1,639,200 |
| 2011/03/07 | 3,280 | 3,360 | 3,255 | 3,290 | 1,993,200 |
| 2011/03/04 | 3,335 | 3,350 | 3,240 | 3,275 | 2,222,900 |
| 2011/03/03 | 3,175 | 3,310 | 3,165 | 3,270 | 4,072,800 |
| 2011/03/02 | 3,115 | 3,215 | 3,110 | 3,150 | 1,901,200 |
| 2011/03/01 | 3,185 | 3,200 | 3,150 | 3,190 | 1,605,800 |
| 2011/02/28 | 3,040 | 3,175 | 3,035 | 3,155 | 2,501,700 |
| 2011/02/25 | 2,998 | 3,045 | 2,970 | 3,020 | 2,799,300 |
| 2011/02/24 | 3,130 | 3,150 | 3,030 | 3,040 | 2,173,700 |
| 2011/02/23 | 3,095 | 3,225 | 3,085 | 3,135 | 2,376,000 |
| 2011/02/22 | 3,235 | 3,240 | 3,150 | 3,150 | 2,419,800 |
| 2011/02/21 | 3,080 | 3,255 | 3,080 | 3,250 | 5,817,200 |
| 2011/02/18 | 3,005 | 3,070 | 2,996 | 3,055 | 1,921,200 |
| 2011/02/17 | 2,991 | 3,060 | 2,970 | 3,030 | 1,493,400 |
| 2011/02/16 | 3,050 | 3,070 | 3,000 | 3,040 | 2,737,100 |
| 2011/02/15 | 2,922 | 3,020 | 2,915 | 3,015 | 3,603,200 |
| 2011/02/14 | 2,899 | 2,916 | 2,884 | 2,907 | 1,030,300 |
| 2011/02/10 | 2,872 | 2,924 | 2,850 | 2,912 | 1,878,000 |
| 2011/02/09 | 2,869 | 2,872 | 2,819 | 2,862 | 1,738,000 |
| 2011/02/08 | 2,907 | 2,924 | 2,840 | 2,849 | 1,858,700 |
| 2011/02/07 | 2,865 | 2,909 | 2,860 | 2,878 | 1,276,800 |
| 2011/02/04 | 2,872 | 2,928 | 2,852 | 2,859 | 2,080,900 |
| 2011/02/03 | 2,937 | 2,957 | 2,858 | 2,890 | 2,932,700 |
| 2011/02/02 | 2,989 | 3,030 | 2,925 | 2,926 | 7,932,000 |
| 2011/02/01 | 3,010 | 3,145 | 2,993 | 3,100 | 4,213,100 |
| 2011/01/31 | 2,935 | 3,020 | 2,918 | 2,959 | 1,434,700 |
| 2011/01/28 | 2,967 | 3,010 | 2,950 | 3,005 | 2,234,200 |
| 2011/01/27 | 2,950 | 2,989 | 2,932 | 2,979 | 2,768,300 |
| 2011/01/26 | 2,787 | 2,901 | 2,770 | 2,897 | 2,419,200 |
| 2011/01/25 | 2,759 | 2,809 | 2,750 | 2,785 | 1,616,800 |
| 2011/01/24 | 2,764 | 2,812 | 2,752 | 2,778 | 1,596,100 |
| 2011/01/21 | 2,865 | 2,896 | 2,706 | 2,780 | 3,223,900 |
| 2011/01/20 | 2,967 | 2,985 | 2,873 | 2,902 | 2,164,300 |
| 2011/01/19 | 2,951 | 2,976 | 2,920 | 2,972 | 1,357,100 |
| 2011/01/18 | 2,962 | 2,967 | 2,920 | 2,940 | 1,416,800 |
| 2011/01/17 | 3,055 | 3,060 | 2,970 | 2,985 | 1,311,800 |
| 2011/01/14 | 3,035 | 3,095 | 2,993 | 3,030 | 2,167,700 |
| 2011/01/13 | 3,050 | 3,055 | 2,973 | 3,035 | 1,570,800 |
| 2011/01/12 | 2,958 | 3,045 | 2,957 | 3,025 | 2,080,700 |
| 2011/01/11 | 2,924 | 2,965 | 2,919 | 2,957 | 1,369,100 |
| 2011/01/07 | 2,922 | 2,969 | 2,912 | 2,917 | 1,216,000 |
| 2011/01/06 | 2,949 | 2,952 | 2,919 | 2,932 | 1,086,300 |
| 2011/01/05 | 2,990 | 2,995 | 2,914 | 2,931 | 1,521,100 |
| 2011/01/04 | 2,914 | 2,978 | 2,906 | 2,969 | 1,379,000 |