ディー・エヌ・エー(2432)の株価時系列情報
ディー・エヌ・エー(2432)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 377,000 | 390,000 | 375,001 | 390,000 | 2,900 |
| 2006/12/28 | 376,001 | 379,001 | 370,999 | 373,999 | 1,752 |
| 2006/12/27 | 382,001 | 383,000 | 377,000 | 379,001 | 1,202 |
| 2006/12/26 | 375,001 | 383,000 | 373,000 | 379,001 | 2,294 |
| 2006/12/25 | 380,000 | 386,001 | 373,999 | 377,999 | 2,018 |
| 2006/12/22 | 383,000 | 385,001 | 375,001 | 376,001 | 2,411 |
| 2006/12/21 | 390,000 | 393,999 | 377,999 | 386,001 | 3,338 |
| 2006/12/20 | 380,000 | 387,999 | 376,001 | 387,000 | 2,919 |
| 2006/12/19 | 377,999 | 390,000 | 367,999 | 373,000 | 4,565 |
| 2006/12/18 | 377,999 | 392,001 | 377,000 | 383,999 | 8,644 |
| 2006/12/15 | 377,000 | 377,999 | 370,000 | 373,000 | 2,682 |
| 2006/12/14 | 360,999 | 377,000 | 360,999 | 375,001 | 4,492 |
| 2006/12/13 | 357,000 | 360,000 | 355,001 | 357,999 | 2,203 |
| 2006/12/12 | 363,999 | 372,001 | 359,001 | 360,999 | 3,635 |
| 2006/12/11 | 379,001 | 380,000 | 363,000 | 363,999 | 3,212 |
| 2006/12/08 | 376,001 | 380,000 | 373,000 | 380,000 | 4,541 |
| 2006/12/07 | 375,001 | 377,999 | 370,999 | 375,001 | 4,841 |
| 2006/12/06 | 367,000 | 375,001 | 363,999 | 370,999 | 4,166 |
| 2006/12/05 | 369,001 | 373,000 | 363,999 | 367,999 | 2,596 |
| 2006/12/04 | 357,000 | 370,000 | 357,000 | 369,001 | 4,148 |
| 2006/12/01 | 359,001 | 367,000 | 355,001 | 362,001 | 4,548 |
| 2006/11/30 | 350,999 | 359,001 | 350,000 | 357,999 | 6,084 |
| 2006/11/29 | 345,001 | 346,001 | 340,000 | 343,000 | 1,868 |
| 2006/11/28 | 332,001 | 343,000 | 330,000 | 337,999 | 1,810 |
| 2006/11/27 | 329,001 | 339,001 | 327,000 | 333,999 | 1,933 |
| 2006/11/24 | 320,000 | 339,001 | 316,001 | 333,999 | 3,476 |
| 2006/11/22 | 313,000 | 327,000 | 310,999 | 325,001 | 4,222 |
| 2006/11/21 | 320,999 | 327,000 | 310,000 | 313,000 | 3,314 |
| 2006/11/20 | 327,999 | 333,000 | 316,001 | 317,999 | 2,963 |
| 2006/11/17 | 350,000 | 350,999 | 333,000 | 337,999 | 2,890 |
| 2006/11/16 | 349,001 | 360,999 | 346,001 | 347,000 | 4,982 |
| 2006/11/15 | 352,001 | 353,000 | 346,001 | 349,001 | 2,356 |
| 2006/11/14 | 335,001 | 352,001 | 333,999 | 350,999 | 4,767 |
| 2006/11/13 | 330,999 | 337,000 | 327,000 | 327,999 | 2,383 |
| 2006/11/10 | 333,999 | 340,999 | 332,001 | 332,001 | 2,015 |
| 2006/11/09 | 337,000 | 343,000 | 332,001 | 339,001 | 3,682 |
| 2006/11/08 | 345,001 | 346,001 | 320,999 | 329,001 | 4,478 |
| 2006/11/07 | 343,000 | 347,999 | 340,000 | 343,999 | 2,869 |
| 2006/11/06 | 340,000 | 343,999 | 339,001 | 340,999 | 2,729 |
| 2006/11/02 | 350,000 | 353,000 | 340,000 | 340,999 | 4,380 |
| 2006/11/01 | 343,000 | 353,999 | 340,000 | 349,001 | 6,045 |
| 2006/10/31 | 343,000 | 347,999 | 339,001 | 340,000 | 3,376 |
| 2006/10/30 | 345,001 | 353,000 | 342,001 | 343,000 | 2,743 |
| 2006/10/27 | 353,000 | 356,001 | 347,000 | 355,001 | 4,169 |
| 2006/10/26 | 355,001 | 360,999 | 349,001 | 350,999 | 4,848 |
| 2006/10/25 | 367,999 | 373,999 | 362,001 | 363,000 | 4,761 |
| 2006/10/24 | 379,001 | 380,000 | 357,999 | 363,000 | 8,662 |
| 2006/10/23 | 357,999 | 370,999 | 357,000 | 369,001 | 8,846 |
| 2006/10/20 | 347,000 | 362,001 | 340,999 | 359,001 | 8,139 |
| 2006/10/19 | 350,999 | 357,000 | 340,999 | 347,999 | 9,947 |
| 2006/10/18 | 333,000 | 347,999 | 332,001 | 347,000 | 10,922 |
| 2006/10/17 | 330,999 | 332,001 | 325,001 | 330,000 | 3,695 |
| 2006/10/16 | 323,999 | 333,999 | 320,000 | 333,999 | 7,466 |
| 2006/10/13 | 310,999 | 320,000 | 309,001 | 319,001 | 9,610 |
| 2006/10/12 | 297,999 | 310,999 | 287,000 | 303,999 | 10,091 |
| 2006/10/11 | 323,000 | 325,001 | 300,999 | 303,000 | 16,528 |
| 2006/10/10 | 303,000 | 310,999 | 303,000 | 309,001 | 3,061 |
| 2006/10/06 | 313,000 | 315,001 | 310,000 | 312,001 | 2,210 |
| 2006/10/05 | 315,001 | 316,001 | 309,001 | 313,999 | 1,795 |
| 2006/10/04 | 319,001 | 320,999 | 307,000 | 310,000 | 2,750 |
| 2006/10/03 | 315,001 | 319,001 | 312,001 | 317,000 | 3,050 |
| 2006/10/02 | 322,001 | 323,999 | 319,001 | 320,000 | 2,221 |
| 2006/09/29 | 326,001 | 332,001 | 319,001 | 323,999 | 3,306 |
| 2006/09/28 | 325,001 | 327,000 | 322,001 | 323,999 | 4,694 |
| 2006/09/27 | 326,001 | 327,000 | 313,000 | 323,000 | 4,022 |
| 2006/09/26 | 330,000 | 337,000 | 323,000 | 323,000 | 5,232 |
| 2006/09/25 | 322,001 | 333,000 | 317,999 | 330,000 | 8,293 |
| 2006/09/22 | 307,000 | 317,000 | 307,000 | 317,000 | 1,656 |
| 2006/09/21 | 316,001 | 316,001 | 307,999 | 312,001 | 2,618 |
| 2006/09/20 | 316,001 | 319,001 | 307,000 | 310,999 | 2,363 |
| 2006/09/19 | 319,001 | 323,999 | 317,000 | 317,999 | 1,506 |
| 2006/09/15 | 309,001 | 320,000 | 305,001 | 317,999 | 3,756 |
| 2006/09/14 | 320,000 | 322,001 | 306,001 | 306,001 | 3,078 |
| 2006/09/13 | 326,001 | 327,000 | 313,000 | 317,999 | 2,829 |
| 2006/09/12 | 330,000 | 330,999 | 317,000 | 319,001 | 3,899 |
| 2006/09/11 | 337,999 | 339,001 | 329,001 | 332,001 | 3,575 |
| 2006/09/08 | 329,001 | 337,999 | 327,999 | 337,000 | 3,343 |
| 2006/09/07 | 340,000 | 343,000 | 323,999 | 330,999 | 8,699 |
| 2006/09/06 | 353,999 | 359,001 | 332,001 | 332,001 | 15,403 |
| 2006/09/05 | 345,001 | 350,999 | 343,000 | 350,000 | 5,741 |
| 2006/09/04 | 337,999 | 346,001 | 335,001 | 345,001 | 5,189 |
| 2006/09/01 | 337,999 | 346,001 | 330,000 | 333,999 | 5,125 |
| 2006/08/31 | 329,001 | 340,000 | 327,000 | 340,000 | 4,274 |
| 2006/08/30 | 337,999 | 340,000 | 323,000 | 327,000 | 4,923 |
| 2006/08/29 | 340,000 | 345,001 | 330,000 | 337,999 | 4,205 |
| 2006/08/28 | 340,999 | 345,001 | 335,001 | 337,999 | 3,933 |
| 2006/08/25 | 343,000 | 355,001 | 336,001 | 343,999 | 10,137 |
| 2006/08/24 | 346,001 | 349,001 | 337,000 | 343,000 | 6,565 |
| 2006/08/23 | 330,999 | 353,000 | 329,001 | 350,000 | 13,766 |
| 2006/08/22 | 327,000 | 336,001 | 325,001 | 329,001 | 4,979 |
| 2006/08/21 | 340,000 | 340,000 | 327,999 | 329,001 | 3,775 |
| 2006/08/18 | 339,001 | 340,000 | 330,999 | 337,000 | 4,181 |
| 2006/08/17 | 343,000 | 346,001 | 330,999 | 333,999 | 11,963 |
| 2006/08/16 | 323,000 | 330,999 | 317,999 | 325,001 | 11,100 |
| 2006/08/15 | 315,001 | 322,001 | 313,000 | 313,999 | 5,814 |
| 2006/08/14 | 307,999 | 316,001 | 302,001 | 310,000 | 5,608 |
| 2006/08/11 | 303,999 | 313,999 | 300,000 | 305,001 | 16,346 |
| 2006/08/10 | 333,000 | 343,000 | 313,000 | 319,001 | 10,541 |
| 2006/08/09 | 333,000 | 333,999 | 323,000 | 333,000 | 2,484 |
| 2006/08/08 | 330,000 | 337,000 | 327,000 | 330,999 | 2,859 |
| 2006/08/07 | 340,000 | 347,000 | 327,000 | 330,000 | 3,707 |
| 2006/08/04 | 345,001 | 347,999 | 335,001 | 342,001 | 5,122 |
| 2006/08/03 | 343,999 | 350,000 | 342,001 | 349,001 | 7,972 |
| 2006/08/02 | 333,999 | 346,001 | 332,001 | 346,001 | 9,113 |
| 2006/08/01 | 322,001 | 342,001 | 319,001 | 329,001 | 7,768 |
| 2006/07/31 | 329,001 | 332,001 | 319,001 | 322,001 | 4,890 |
| 2006/07/28 | 320,999 | 335,001 | 319,001 | 323,999 | 11,381 |
| 2006/07/27 | 306,001 | 323,000 | 293,999 | 317,999 | 12,546 |
| 2006/07/26 | 307,999 | 310,999 | 290,999 | 292,001 | 3,597 |
| 2006/07/25 | 323,000 | 323,000 | 302,001 | 306,001 | 3,930 |
| 2006/07/24 | 287,000 | 310,999 | 285,001 | 309,001 | 3,998 |
| 2006/07/21 | 302,001 | 302,001 | 292,001 | 295,001 | 3,546 |
| 2006/07/20 | 300,000 | 313,999 | 293,999 | 307,000 | 4,622 |
| 2006/07/19 | 297,000 | 300,999 | 272,001 | 280,000 | 5,986 |
| 2006/07/18 | 316,001 | 319,001 | 285,001 | 289,001 | 5,214 |
| 2006/07/14 | 323,999 | 333,000 | 320,999 | 320,999 | 3,802 |
| 2006/07/13 | 310,000 | 332,001 | 307,000 | 327,000 | 4,346 |
| 2006/07/12 | 320,999 | 330,999 | 310,000 | 312,001 | 4,453 |
| 2006/07/11 | 343,000 | 346,001 | 323,999 | 325,001 | 3,435 |
| 2006/07/10 | 332,001 | 345,001 | 327,000 | 342,001 | 5,872 |
| 2006/07/07 | 360,999 | 362,001 | 330,000 | 336,001 | 10,217 |
| 2006/07/06 | 350,000 | 363,000 | 350,000 | 360,000 | 20,149 |
| 2006/07/05 | 340,999 | 353,999 | 340,999 | 352,001 | 5,531 |
| 2006/07/04 | 347,000 | 352,001 | 337,999 | 347,999 | 5,060 |
| 2006/07/03 | 350,000 | 356,001 | 340,000 | 343,000 | 5,833 |
| 2006/06/30 | 347,000 | 353,000 | 340,999 | 352,001 | 9,250 |
| 2006/06/29 | 352,001 | 353,000 | 336,001 | 337,000 | 6,098 |
| 2006/06/28 | 336,001 | 353,999 | 336,001 | 352,001 | 8,690 |
| 2006/06/27 | 343,000 | 353,999 | 337,999 | 346,001 | 10,537 |
| 2006/06/26 | 330,999 | 350,000 | 330,000 | 347,000 | 20,954 |
| 2006/06/23 | 312,001 | 330,999 | 312,001 | 330,000 | 14,731 |
| 2006/06/22 | 315,001 | 317,999 | 307,999 | 312,001 | 6,140 |
| 2006/06/21 | 300,000 | 320,999 | 297,000 | 312,001 | 24,680 |
| 2006/06/20 | 280,999 | 293,000 | 280,000 | 293,000 | 5,155 |
| 2006/06/19 | 289,001 | 293,000 | 280,000 | 283,000 | 4,215 |
| 2006/06/16 | 299,001 | 300,000 | 282,001 | 289,001 | 6,428 |
| 2006/06/15 | 300,000 | 303,000 | 286,001 | 290,999 | 9,187 |
| 2006/06/14 | 270,000 | 295,001 | 270,000 | 292,001 | 9,657 |
| 2006/06/13 | 272,001 | 282,001 | 269,001 | 272,001 | 6,637 |
| 2006/06/12 | 265,001 | 277,000 | 263,000 | 275,001 | 7,588 |
| 2006/06/09 | 265,001 | 270,999 | 250,000 | 269,001 | 6,540 |
| 2006/06/08 | 247,000 | 262,001 | 243,000 | 257,000 | 4,423 |
| 2006/06/07 | 270,000 | 276,001 | 252,001 | 255,001 | 9,816 |
| 2006/06/06 | 263,000 | 286,001 | 260,000 | 270,000 | 23,648 |
| 2006/06/05 | 253,000 | 277,999 | 249,001 | 267,999 | 26,050 |
| 2006/06/02 | 222,001 | 247,000 | 192,001 | 245,001 | 12,588 |
| 2006/06/01 | 247,000 | 250,999 | 223,000 | 223,000 | 8,134 |
| 2006/05/31 | 242,001 | 252,001 | 237,999 | 243,000 | 3,287 |
| 2006/05/30 | 256,001 | 262,001 | 249,001 | 253,999 | 4,726 |
| 2006/05/29 | 272,001 | 275,001 | 257,999 | 260,000 | 2,741 |
| 2006/05/26 | 286,001 | 287,000 | 275,001 | 276,001 | 2,443 |
| 2006/05/25 | 276,001 | 285,001 | 273,999 | 283,000 | 2,981 |
| 2006/05/24 | 279,001 | 280,000 | 270,000 | 277,999 | 2,178 |
| 2006/05/23 | 273,999 | 280,999 | 267,999 | 270,999 | 2,838 |
| 2006/05/22 | 290,000 | 293,999 | 277,000 | 277,999 | 4,372 |
| 2006/05/19 | 272,001 | 287,000 | 267,000 | 283,999 | 5,039 |
| 2006/05/18 | 256,001 | 280,000 | 253,000 | 275,001 | 4,991 |
| 2006/05/17 | 263,999 | 273,000 | 245,001 | 272,001 | 6,226 |
| 2006/05/16 | 287,999 | 292,001 | 255,001 | 257,000 | 6,252 |
| 2006/05/15 | 287,000 | 287,999 | 282,001 | 283,999 | 2,653 |
| 2006/05/12 | 282,001 | 292,001 | 280,000 | 289,001 | 4,983 |
| 2006/05/11 | 307,000 | 309,001 | 290,000 | 292,001 | 4,093 |
| 2006/05/10 | 309,001 | 310,999 | 303,000 | 303,999 | 3,400 |
| 2006/05/09 | 317,000 | 320,000 | 312,001 | 312,001 | 1,653 |
| 2006/05/08 | 317,999 | 323,999 | 315,001 | 320,999 | 2,716 |
| 2006/05/02 | 313,000 | 317,000 | 309,001 | 313,000 | 1,526 |
| 2006/05/01 | 320,000 | 322,001 | 313,000 | 313,999 | 1,792 |
| 2006/04/28 | 315,001 | 325,001 | 307,999 | 322,001 | 2,895 |
| 2006/04/27 | 330,000 | 332,001 | 313,000 | 319,001 | 6,216 |
| 2006/04/26 | 337,000 | 350,000 | 332,001 | 333,999 | 7,706 |
| 2006/04/25 | 317,999 | 335,001 | 313,999 | 332,001 | 4,537 |
| 2006/04/24 | 303,000 | 317,999 | 297,000 | 307,999 | 3,271 |
| 2006/04/21 | 320,000 | 327,000 | 300,000 | 307,000 | 3,913 |
| 2006/04/20 | 326,001 | 335,001 | 320,999 | 323,000 | 2,474 |
| 2006/04/19 | 343,999 | 347,000 | 332,001 | 336,001 | 2,235 |
| 2006/04/18 | 317,999 | 342,001 | 316,001 | 340,999 | 3,257 |
| 2006/04/17 | 350,000 | 350,999 | 320,000 | 325,001 | 3,942 |
| 2006/04/14 | 353,000 | 355,001 | 346,001 | 353,999 | 2,629 |
| 2006/04/13 | 355,001 | 357,999 | 346,001 | 355,001 | 3,116 |
| 2006/04/12 | 345,001 | 353,999 | 339,001 | 353,999 | 3,541 |
| 2006/04/11 | 345,001 | 346,001 | 337,999 | 345,001 | 1,786 |
| 2006/04/10 | 345,001 | 347,999 | 343,000 | 343,999 | 2,511 |
| 2006/04/07 | 352,001 | 352,001 | 343,999 | 350,000 | 2,356 |
| 2006/04/06 | 343,000 | 355,001 | 342,001 | 353,000 | 3,386 |
| 2006/04/05 | 350,999 | 357,000 | 339,001 | 343,000 | 3,837 |
| 2006/04/04 | 359,001 | 360,999 | 350,000 | 352,001 | 4,423 |
| 2006/04/03 | 357,999 | 363,000 | 357,000 | 357,999 | 6,066 |
| 2006/03/31 | 343,999 | 355,001 | 342,001 | 352,001 | 4,453 |
| 2006/03/30 | 353,000 | 353,000 | 343,000 | 347,000 | 3,466 |
| 2006/03/29 | 336,001 | 350,999 | 335,001 | 350,000 | 6,886 |
| 2006/03/28 | 325,001 | 339,001 | 319,001 | 339,001 | 5,277 |
| 2006/03/27 | 329,001 | 330,999 | 322,001 | 323,999 | 2,570 |
| 2006/03/24 | 317,999 | 327,000 | 315,001 | 327,000 | 2,350 |
| 2006/03/23 | 323,999 | 326,001 | 317,000 | 320,000 | 2,517 |
| 2006/03/22 | 309,001 | 325,001 | 306,001 | 323,999 | 4,183 |
| 2006/03/20 | 310,000 | 313,000 | 305,001 | 306,001 | 2,151 |
| 2006/03/17 | 305,001 | 310,999 | 303,000 | 309,001 | 2,048 |
| 2006/03/16 | 317,000 | 320,000 | 305,001 | 310,000 | 2,599 |
| 2006/03/15 | 320,999 | 326,001 | 317,000 | 319,001 | 3,242 |
| 2006/03/14 | 327,999 | 327,999 | 317,999 | 319,001 | 3,814 |
| 2006/03/13 | 327,999 | 330,999 | 323,000 | 326,001 | 4,688 |
| 2006/03/10 | 315,001 | 323,999 | 313,000 | 320,000 | 6,508 |
| 2006/03/09 | 305,001 | 312,001 | 300,999 | 309,001 | 3,625 |
| 2006/03/08 | 295,001 | 303,999 | 293,000 | 303,999 | 2,829 |
| 2006/03/07 | 307,999 | 309,001 | 293,000 | 296,001 | 5,859 |
| 2006/03/06 | 299,001 | 312,001 | 289,001 | 312,001 | 6,275 |
| 2006/03/03 | 299,001 | 307,000 | 283,000 | 295,001 | 8,557 |
| 2006/03/02 | 317,999 | 317,999 | 302,001 | 303,999 | 2,426 |
| 2006/03/01 | 310,000 | 317,999 | 306,001 | 309,001 | 7,513 |
| 2006/02/28 | 330,999 | 337,999 | 320,999 | 323,000 | 2,726 |
| 2006/02/27 | 347,999 | 353,000 | 327,000 | 330,000 | 6,523 |
| 2006/02/24 | 330,000 | 347,000 | 322,001 | 340,999 | 8,660 |
| 2006/02/23 | 317,999 | 329,001 | 313,000 | 325,001 | 4,377 |
| 2006/02/22 | 315,001 | 327,000 | 306,001 | 313,000 | 6,067 |
| 2006/02/21 | 295,001 | 315,001 | 286,001 | 315,001 | 7,887 |
| 2006/02/20 | 276,001 | 305,001 | 272,001 | 275,001 | 7,632 |
| 2006/02/17 | 300,000 | 313,999 | 286,001 | 292,001 | 5,582 |
| 2006/02/16 | 309,001 | 317,999 | 296,001 | 303,000 | 5,450 |
| 2006/02/15 | 340,000 | 340,000 | 313,000 | 319,001 | 4,482 |
| 2006/02/14 | 317,999 | 340,000 | 289,001 | 333,000 | 7,745 |
| 2006/02/13 | 345,001 | 356,001 | 320,000 | 327,999 | 7,749 |
| 2006/02/10 | 383,999 | 393,000 | 337,999 | 360,000 | 24,002 |
| 2006/02/09 | 380,000 | 380,999 | 365,001 | 369,001 | 5,909 |
| 2006/02/08 | 372,001 | 385,001 | 365,001 | 370,000 | 11,759 |
| 2006/02/07 | 372,001 | 377,000 | 365,001 | 373,000 | 8,708 |
| 2006/02/06 | 360,000 | 372,001 | 352,001 | 372,001 | 11,858 |
| 2006/02/03 | 353,000 | 359,001 | 346,001 | 353,000 | 4,996 |
| 2006/02/02 | 355,001 | 355,001 | 343,000 | 353,000 | 3,456 |
| 2006/02/01 | 339,001 | 357,000 | 337,000 | 343,000 | 4,811 |
| 2006/01/31 | 353,999 | 355,001 | 340,000 | 345,001 | 5,756 |
| 2006/01/30 | 370,000 | 370,999 | 355,001 | 357,000 | 6,499 |
| 2006/01/27 | 372,001 | 377,999 | 353,999 | 360,000 | 13,005 |
| 2006/01/26 | 382,001 | 392,001 | 363,999 | 367,000 | 14,848 |
| 2006/01/25 | 350,999 | 367,000 | 346,001 | 359,001 | 9,142 |
| 2006/01/24 | 330,000 | 353,000 | 322,001 | 347,999 | 8,988 |
| 2006/01/23 | 307,000 | 327,000 | 299,001 | 305,001 | 8,172 |
| 2006/01/20 | 377,999 | 379,001 | 330,000 | 337,000 | 10,223 |
| 2006/01/19 | 332,001 | 385,001 | 332,001 | 367,999 | 17,646 |
| 2006/01/18 | 342,001 | 346,001 | 342,001 | 342,001 | 5,428 |
| 2006/01/17 | 417,000 | 427,000 | 392,001 | 392,001 | 20,231 |
| 2006/01/16 | 423,000 | 446,001 | 415,001 | 442,001 | 17,545 |
| 2006/01/13 | 423,999 | 433,999 | 419,001 | 422,001 | 19,067 |
| 2006/01/12 | 413,999 | 437,999 | 407,000 | 427,000 | 25,299 |
| 2006/01/11 | 390,000 | 410,000 | 387,000 | 410,000 | 12,444 |
| 2006/01/10 | 403,000 | 403,999 | 387,000 | 392,001 | 7,742 |
| 2006/01/06 | 377,999 | 406,001 | 373,999 | 396,001 | 14,306 |
| 2006/01/05 | 406,001 | 417,000 | 377,999 | 383,000 | 31,979 |
| 2006/01/04 | 366,001 | 390,999 | 357,000 | 390,999 | 23,496 |