日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＲＯＸＸ(241A)の株価時系列情報

ＲＯＸＸ(241A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 434 446 431 437 11,200
2026/06/15 456 457 430 434 30,600
2026/06/12 464 464 440 441 24,300
2026/06/11 455 460 447 448 18,500
2026/06/10 495 498 458 458 35,500
2026/06/09 518 528 494 501 30,800
2026/06/08 553 553 493 498 58,800
2026/06/05 566 578 551 557 26,100
2026/06/04 564 566 550 565 10,800
2026/06/03 561 577 550 564 12,000
2026/06/02 537 579 520 571 37,300
2026/06/01 554 568 542 547 10,300
2026/05/29 570 580 546 564 23,200
2026/05/28 566 585 549 569 39,600
2026/05/27 580 580 547 570 47,600
2026/05/26 585 595 569 584 34,100
2026/05/25 581 585 560 585 52,400
2026/05/22 549 578 539 577 72,100
2026/05/21 545 560 521 549 90,400
2026/05/20 507 545 501 539 61,800
2026/05/19 481 535 470 522 94,200
2026/05/18 440 507 440 507 142,600
2026/05/15 452 452 425 427 48,100
2026/05/14 466 477 466 476 7,100
2026/05/13 480 480 469 469 12,400
2026/05/12 482 492 480 480 10,100
2026/05/11 482 489 482 488 5,900
2026/05/08 487 496 486 490 8,800
2026/05/07 490 490 481 487 10,200
2026/05/01 485 496 485 490 6,300
2026/04/30 497 498 483 493 11,300
2026/04/28 497 497 490 496 13,300
2026/04/27 505 512 505 505 11,900
2026/04/24 508 514 506 506 10,300
2026/04/23 516 517 508 514 14,000
2026/04/22 523 527 515 515 10,700
2026/04/21 520 528 520 523 5,300
2026/04/20 520 530 517 527 14,200
2026/04/17 519 527 500 517 19,000
2026/04/16 524 531 523 529 8,400
2026/04/15 522 526 510 524 22,100
2026/04/14 519 519 504 512 16,300
2026/04/13 498 510 498 510 8,500
2026/04/10 513 513 491 491 28,900
2026/04/09 524 524 510 513 10,100
2026/04/08 519 522 515 522 8,200
2026/04/07 527 531 517 519 7,900
2026/04/06 526 536 520 520 21,200
2026/04/03 552 552 536 542 8,000
2026/03/27 541 541 519 528 30,500
2026/03/26 535 541 509 541 44,900
2026/03/25 543 548 530 535 31,500
2026/03/24 529 537 508 533 50,600
2026/03/23 500 525 500 524 46,300
2026/03/19 501 516 501 505 19,600
2026/03/18 504 516 493 516 48,000
2026/03/17 480 504 472 503 57,400
2026/03/16 482 487 461 477 63,300
2026/03/13 490 490 478 485 12,700
2026/03/12 481 484 471 484 45,000
2026/03/11 483 496 483 494 22,600
2026/03/10 478 490 478 480 31,600
2026/03/09 471 475 459 470 45,800
2026/03/06 484 496 482 486 22,400
2026/03/05 470 494 470 492 51,800
2026/03/04 452 466 448 454 51,100
2026/03/03 480 481 466 466 59,000
2026/03/02 502 502 480 480 92,100
2026/02/27 499 507 497 501 60,600
2026/02/26 510 514 499 502 28,100
2026/02/25 503 526 496 510 80,800
2026/02/24 498 507 492 495 47,700
2026/02/20 520 528 492 496 91,200
2026/02/19 524 536 510 518 111,500
2026/02/18 556 556 508 514 158,100
2026/02/17 570 580 551 552 50,000
2026/02/16 569 579 569 578 44,300
2026/02/13 560 578 557 562 160,700
2026/02/12 584 584 562 570 115,500
2026/02/10 606 606 578 584 115,900
2026/02/09 591 609 583 602 112,800
2026/02/06 570 588 562 584 73,200
2026/02/05 611 624 575 578 155,800
2026/02/04 617 639 597 601 183,900
2026/02/03 554 649 553 615 710,200
2026/02/02 555 569 551 553 27,400
2026/01/30 552 563 545 555 82,900
2026/01/29 564 568 547 562 137,200
2026/01/28 585 585 565 567 111,300
2026/01/27 590 597 578 593 84,800
2026/01/26 590 609 575 580 124,900
2026/01/23 576 591 576 583 71,900
2026/01/22 600 603 575 576 124,800
2026/01/21 613 615 600 600 138,900
2026/01/20 630 635 615 625 130,600
2026/01/19 635 637 613 620 144,400
2026/01/16 658 659 625 625 258,600
2026/01/15 630 649 624 645 312,300
2026/01/14 670 680 612 650 978,100
2026/01/13 676 733 641 641 1,514,000
2026/01/09 747 796 621 684 6,635,000
2026/01/08 620 726 576 726 6,244,400
2026/01/07 556 626 546 626 4,902,300
2026/01/06 522 526 485 526 845,300
2026/01/05 462 465 445 446 56,100

このページの先頭へ