ＲＯＸＸ(241A)の株価時系列情報
ＲＯＸＸ(241A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,475 | 1,549 | 1,475 | 1,529 | 43,700 |
| 2024/12/27 | 1,445 | 1,514 | 1,445 | 1,475 | 37,600 |
| 2024/12/26 | 1,450 | 1,528 | 1,444 | 1,444 | 93,600 |
| 2024/12/25 | 1,417 | 1,575 | 1,361 | 1,478 | 176,200 |
| 2024/12/24 | 1,288 | 1,400 | 1,253 | 1,387 | 110,200 |
| 2024/12/23 | 1,310 | 1,322 | 1,229 | 1,262 | 63,900 |
| 2024/12/20 | 1,324 | 1,400 | 1,282 | 1,310 | 113,500 |
| 2024/12/19 | 1,313 | 1,358 | 1,281 | 1,281 | 65,300 |
| 2024/12/18 | 1,297 | 1,425 | 1,269 | 1,372 | 98,100 |
| 2024/12/17 | 1,200 | 1,339 | 1,195 | 1,298 | 141,200 |
| 2024/12/16 | 1,187 | 1,250 | 1,184 | 1,208 | 83,800 |
| 2024/12/13 | 1,215 | 1,216 | 1,157 | 1,157 | 77,600 |
| 2024/12/12 | 1,226 | 1,235 | 1,184 | 1,200 | 84,600 |
| 2024/12/11 | 1,350 | 1,355 | 1,223 | 1,256 | 84,700 |
| 2024/12/10 | 1,380 | 1,380 | 1,339 | 1,350 | 47,800 |
| 2024/12/09 | 1,447 | 1,474 | 1,377 | 1,379 | 46,200 |
| 2024/12/06 | 1,305 | 1,454 | 1,305 | 1,432 | 89,000 |
| 2024/12/05 | 1,413 | 1,439 | 1,318 | 1,318 | 33,800 |
| 2024/12/04 | 1,459 | 1,469 | 1,374 | 1,401 | 58,100 |
| 2024/12/03 | 1,460 | 1,494 | 1,440 | 1,459 | 61,400 |
| 2024/12/02 | 1,406 | 1,530 | 1,406 | 1,450 | 73,600 |
| 2024/11/29 | 1,462 | 1,477 | 1,392 | 1,400 | 27,300 |
| 2024/11/28 | 1,402 | 1,490 | 1,372 | 1,474 | 38,300 |
| 2024/11/27 | 1,492 | 1,492 | 1,400 | 1,402 | 31,900 |
| 2024/11/26 | 1,510 | 1,558 | 1,481 | 1,494 | 39,000 |
| 2024/11/25 | 1,570 | 1,596 | 1,504 | 1,529 | 66,900 |
| 2024/11/22 | 1,427 | 1,535 | 1,389 | 1,530 | 94,100 |
| 2024/11/21 | 1,406 | 1,446 | 1,406 | 1,429 | 35,200 |
| 2024/11/20 | 1,400 | 1,487 | 1,371 | 1,430 | 137,900 |
| 2024/11/19 | 1,300 | 1,425 | 1,272 | 1,405 | 176,600 |
| 2024/11/18 | 1,260 | 1,295 | 1,210 | 1,210 | 22,900 |
| 2024/11/15 | 1,332 | 1,410 | 1,182 | 1,268 | 124,400 |
| 2024/11/14 | 1,280 | 1,415 | 1,231 | 1,290 | 298,300 |
| 2024/11/13 | 1,122 | 1,170 | 1,120 | 1,135 | 79,800 |
| 2024/11/12 | 1,085 | 1,137 | 1,078 | 1,122 | 47,500 |
| 2024/11/11 | 1,112 | 1,134 | 1,055 | 1,065 | 94,000 |
| 2024/11/08 | 1,193 | 1,193 | 1,115 | 1,115 | 79,800 |
| 2024/11/07 | 1,189 | 1,280 | 1,175 | 1,221 | 141,300 |
| 2024/11/06 | 1,125 | 1,168 | 1,108 | 1,168 | 47,600 |
| 2024/11/05 | 1,200 | 1,209 | 1,113 | 1,131 | 60,900 |
| 2024/11/01 | 1,267 | 1,344 | 1,190 | 1,219 | 55,600 |
| 2024/10/31 | 1,376 | 1,376 | 1,255 | 1,260 | 94,600 |
| 2024/10/30 | 1,207 | 1,448 | 1,198 | 1,406 | 250,800 |
| 2024/10/29 | 1,106 | 1,182 | 1,097 | 1,177 | 57,000 |
| 2024/10/28 | 1,072 | 1,127 | 1,071 | 1,106 | 33,200 |
| 2024/10/25 | 1,051 | 1,118 | 1,051 | 1,086 | 43,100 |
| 2024/10/24 | 1,121 | 1,133 | 1,064 | 1,079 | 100,100 |
| 2024/10/23 | 1,217 | 1,229 | 1,138 | 1,148 | 130,800 |
| 2024/10/22 | 1,375 | 1,387 | 1,216 | 1,247 | 105,600 |
| 2024/10/21 | 1,353 | 1,396 | 1,305 | 1,315 | 55,400 |
| 2024/10/18 | 1,439 | 1,452 | 1,338 | 1,348 | 68,500 |
| 2024/10/17 | 1,471 | 1,497 | 1,412 | 1,447 | 54,400 |
| 2024/10/16 | 1,481 | 1,514 | 1,481 | 1,495 | 29,700 |
| 2024/10/15 | 1,504 | 1,521 | 1,490 | 1,521 | 27,900 |
| 2024/10/11 | 1,605 | 1,608 | 1,502 | 1,504 | 39,400 |
| 2024/10/10 | 1,572 | 1,701 | 1,571 | 1,615 | 80,300 |
| 2024/10/09 | 1,514 | 1,593 | 1,492 | 1,590 | 67,100 |
| 2024/10/08 | 1,500 | 1,518 | 1,462 | 1,504 | 62,100 |
| 2024/10/07 | 1,524 | 1,559 | 1,500 | 1,500 | 57,900 |
| 2024/10/04 | 1,618 | 1,619 | 1,502 | 1,510 | 149,300 |
| 2024/10/03 | 1,681 | 1,709 | 1,626 | 1,640 | 125,700 |
| 2024/10/02 | 1,698 | 1,727 | 1,667 | 1,720 | 81,700 |
| 2024/10/01 | 1,765 | 1,795 | 1,681 | 1,712 | 73,300 |
| 2024/09/30 | 1,759 | 1,815 | 1,700 | 1,764 | 132,000 |
| 2024/09/27 | 1,710 | 1,850 | 1,680 | 1,799 | 404,100 |
| 2024/09/26 | 1,860 | 1,918 | 1,688 | 1,697 | 1,128,900 |
| 2024/09/25 | 1,941 | 2,123 | 1,910 | 1,958 | 2,377,600 |