ヒューマンホールディングス(2415)の株価時系列情報
ヒューマンホールディングス(2415)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,830 | 1,830 | 1,815 | 1,821 | 4,600 |
| 2026/03/10 | 1,833 | 1,833 | 1,795 | 1,810 | 2,400 |
| 2026/03/09 | 1,785 | 1,803 | 1,773 | 1,793 | 8,200 |
| 2026/03/06 | 1,830 | 1,844 | 1,807 | 1,842 | 2,200 |
| 2026/03/05 | 1,840 | 1,840 | 1,810 | 1,825 | 8,700 |
| 2026/03/04 | 1,847 | 1,847 | 1,768 | 1,800 | 16,700 |
| 2026/03/03 | 1,857 | 1,857 | 1,798 | 1,847 | 15,100 |
| 2026/03/02 | 1,815 | 1,857 | 1,795 | 1,857 | 19,200 |
| 2026/02/27 | 1,797 | 1,834 | 1,795 | 1,834 | 25,000 |
| 2026/02/26 | 1,769 | 1,797 | 1,769 | 1,797 | 9,700 |
| 2026/02/25 | 1,770 | 1,781 | 1,764 | 1,777 | 4,600 |
| 2026/02/24 | 1,756 | 1,782 | 1,756 | 1,769 | 33,500 |
| 2026/02/20 | 1,790 | 1,790 | 1,742 | 1,756 | 11,100 |
| 2026/02/19 | 1,786 | 1,798 | 1,786 | 1,792 | 31,500 |
| 2026/02/18 | 1,794 | 1,802 | 1,769 | 1,793 | 6,800 |
| 2026/02/17 | 1,797 | 1,798 | 1,758 | 1,776 | 20,400 |
| 2026/02/16 | 1,841 | 1,841 | 1,787 | 1,797 | 32,300 |
| 2026/02/13 | 1,929 | 1,929 | 1,835 | 1,898 | 27,100 |
| 2026/02/12 | 1,942 | 1,952 | 1,932 | 1,948 | 10,600 |
| 2026/02/10 | 1,950 | 1,953 | 1,939 | 1,953 | 5,400 |
| 2026/02/09 | 1,937 | 1,957 | 1,934 | 1,957 | 3,300 |
| 2026/02/06 | 1,912 | 1,958 | 1,891 | 1,958 | 6,400 |
| 2026/02/05 | 1,928 | 1,937 | 1,909 | 1,937 | 3,700 |
| 2026/02/04 | 1,879 | 1,928 | 1,879 | 1,928 | 5,200 |
| 2026/02/03 | 1,867 | 1,916 | 1,860 | 1,881 | 9,300 |
| 2026/02/02 | 1,902 | 1,915 | 1,861 | 1,861 | 4,400 |
| 2026/01/30 | 1,866 | 1,877 | 1,852 | 1,877 | 3,900 |
| 2026/01/29 | 1,913 | 1,916 | 1,860 | 1,876 | 3,000 |
| 2026/01/28 | 1,902 | 1,907 | 1,878 | 1,901 | 5,600 |
| 2026/01/27 | 1,933 | 1,933 | 1,905 | 1,906 | 3,600 |
| 2026/01/26 | 1,941 | 1,945 | 1,912 | 1,933 | 6,800 |
| 2026/01/23 | 1,936 | 1,942 | 1,923 | 1,941 | 3,700 |
| 2026/01/22 | 1,919 | 1,961 | 1,919 | 1,949 | 8,300 |
| 2026/01/21 | 1,954 | 1,954 | 1,918 | 1,921 | 7,000 |
| 2026/01/20 | 1,973 | 1,982 | 1,938 | 1,955 | 12,500 |
| 2026/01/19 | 1,960 | 1,960 | 1,937 | 1,945 | 3,300 |
| 2026/01/16 | 1,907 | 1,960 | 1,907 | 1,960 | 12,200 |
| 2026/01/15 | 1,910 | 1,931 | 1,903 | 1,907 | 8,900 |
| 2026/01/14 | 1,925 | 1,933 | 1,910 | 1,910 | 9,600 |
| 2026/01/13 | 1,971 | 1,974 | 1,914 | 1,925 | 20,000 |
| 2026/01/09 | 1,967 | 1,971 | 1,953 | 1,971 | 4,100 |
| 2026/01/08 | 1,957 | 1,966 | 1,947 | 1,965 | 7,500 |
| 2026/01/07 | 1,902 | 1,957 | 1,902 | 1,957 | 7,100 |
| 2026/01/06 | 1,917 | 1,928 | 1,901 | 1,914 | 4,200 |
| 2026/01/05 | 1,938 | 1,938 | 1,900 | 1,900 | 7,100 |