ヒューマンホールディングス(2415)の株価時系列情報
ヒューマンホールディングス(2415)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 391,000 | 400,000 | 389,000 | 399,000 | 76 |
| 2004/12/29 | 379,000 | 397,000 | 379,000 | 391,000 | 135 |
| 2004/12/28 | 386,000 | 386,000 | 365,000 | 374,000 | 227 |
| 2004/12/27 | 361,000 | 365,000 | 355,000 | 358,000 | 80 |
| 2004/12/24 | 362,000 | 366,000 | 360,000 | 366,000 | 131 |
| 2004/12/22 | 372,000 | 372,000 | 362,000 | 362,000 | 27 |
| 2004/12/21 | 370,000 | 373,000 | 365,000 | 366,000 | 77 |
| 2004/12/20 | 374,000 | 399,000 | 360,000 | 370,000 | 433 |
| 2004/12/17 | 338,000 | 361,000 | 333,000 | 349,000 | 231 |
| 2004/12/16 | 340,000 | 349,000 | 340,000 | 342,000 | 98 |
| 2004/12/15 | 355,000 | 359,000 | 348,000 | 349,000 | 115 |
| 2004/12/14 | 380,000 | 380,000 | 356,000 | 360,000 | 107 |
| 2004/12/13 | 387,000 | 388,000 | 378,000 | 378,000 | 101 |
| 2004/12/10 | 391,000 | 392,000 | 386,000 | 386,000 | 47 |
| 2004/12/09 | 410,000 | 410,000 | 385,000 | 400,000 | 106 |
| 2004/12/08 | 391,000 | 417,000 | 380,000 | 405,000 | 202 |
| 2004/12/07 | 378,000 | 400,000 | 375,000 | 390,000 | 145 |
| 2004/12/06 | 390,000 | 390,000 | 375,000 | 378,000 | 89 |
| 2004/12/03 | 397,000 | 397,000 | 380,000 | 386,000 | 140 |
| 2004/12/02 | 399,000 | 404,000 | 385,000 | 391,000 | 170 |
| 2004/12/01 | 405,000 | 405,000 | 396,000 | 398,000 | 103 |
| 2004/11/30 | 414,000 | 418,000 | 407,000 | 408,000 | 100 |
| 2004/11/29 | 415,000 | 423,000 | 407,000 | 411,000 | 194 |
| 2004/11/26 | 417,000 | 419,000 | 400,000 | 410,000 | 88 |
| 2004/11/25 | 390,000 | 430,000 | 380,000 | 414,000 | 297 |
| 2004/11/24 | 391,000 | 393,000 | 380,000 | 385,000 | 88 |
| 2004/11/22 | 405,000 | 405,000 | 384,000 | 390,000 | 144 |
| 2004/11/19 | 430,000 | 430,000 | 405,000 | 410,000 | 141 |
| 2004/11/18 | 440,000 | 446,000 | 430,000 | 430,000 | 75 |
| 2004/11/17 | 438,000 | 440,000 | 428,000 | 430,000 | 45 |
| 2004/11/16 | 456,000 | 459,000 | 429,000 | 438,000 | 144 |
| 2004/11/15 | 435,000 | 459,000 | 428,000 | 455,000 | 351 |
| 2004/11/12 | 420,000 | 432,000 | 420,000 | 430,000 | 81 |
| 2004/11/11 | 439,000 | 444,000 | 416,000 | 416,000 | 227 |
| 2004/11/10 | 408,000 | 445,000 | 400,000 | 444,000 | 320 |
| 2004/11/09 | 406,000 | 413,000 | 400,000 | 408,000 | 101 |
| 2004/11/08 | 426,000 | 426,000 | 407,000 | 410,000 | 141 |
| 2004/11/05 | 418,000 | 423,000 | 401,000 | 416,000 | 119 |
| 2004/11/04 | 430,000 | 445,000 | 411,000 | 413,000 | 191 |
| 2004/11/02 | 399,000 | 430,000 | 398,000 | 424,000 | 131 |
| 2004/11/01 | 400,000 | 414,000 | 390,000 | 400,000 | 294 |
| 2004/10/29 | 430,000 | 440,000 | 409,000 | 410,000 | 322 |
| 2004/10/28 | 450,000 | 450,000 | 435,000 | 440,000 | 248 |
| 2004/10/27 | 464,000 | 465,000 | 430,000 | 430,000 | 265 |
| 2004/10/26 | 445,000 | 465,000 | 430,000 | 452,000 | 414 |
| 2004/10/25 | 468,000 | 475,000 | 448,000 | 450,000 | 293 |
| 2004/10/22 | 510,000 | 512,000 | 480,000 | 493,000 | 420 |
| 2004/10/21 | 550,000 | 554,000 | 506,000 | 507,000 | 502 |
| 2004/10/20 | 568,000 | 570,000 | 532,000 | 540,000 | 633 |
| 2004/10/19 | 603,000 | 613,000 | 555,000 | 558,000 | 1,921 |
| 2004/10/18 | 631,000 | 641,000 | 599,000 | 599,000 | 1,666 |
| 2004/10/15 | 601,000 | 650,000 | 597,000 | 621,000 | 2,918 |
| 2004/10/14 | 630,000 | 661,000 | 606,000 | 611,000 | 4,289 |
| 2004/10/13 | 567,000 | 661,000 | 561,000 | 650,000 | 6,643 |
| 2004/10/12 | 620,000 | 645,000 | 575,000 | 577,000 | 6,723 |
| 2004/10/08 | 540,000 | 606,000 | 525,000 | 606,000 | 14,044 |
| 2004/10/07 | 506,000 | 506,000 | 506,000 | 506,000 | 2,853 |