エムスリー(2413)の株価時系列情報
エムスリー(2413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 5,795 | 5,824 | 5,716 | 5,793 | 1,656,800 |
| 2021/12/29 | 5,807 | 5,965 | 5,751 | 5,823 | 1,859,500 |
| 2021/12/28 | 5,750 | 5,790 | 5,666 | 5,788 | 1,823,600 |
| 2021/12/27 | 5,785 | 5,839 | 5,751 | 5,752 | 1,520,700 |
| 2021/12/24 | 5,746 | 5,813 | 5,730 | 5,802 | 1,603,500 |
| 2021/12/23 | 5,767 | 5,798 | 5,687 | 5,736 | 1,343,200 |
| 2021/12/22 | 5,689 | 5,806 | 5,673 | 5,729 | 1,808,700 |
| 2021/12/21 | 5,640 | 5,749 | 5,583 | 5,717 | 2,260,300 |
| 2021/12/20 | 5,511 | 5,617 | 5,483 | 5,573 | 3,101,200 |
| 2021/12/17 | 5,660 | 5,699 | 5,523 | 5,523 | 3,015,100 |
| 2021/12/16 | 5,875 | 5,879 | 5,697 | 5,721 | 2,230,800 |
| 2021/12/15 | 5,728 | 5,799 | 5,676 | 5,721 | 1,832,600 |
| 2021/12/14 | 5,920 | 5,955 | 5,706 | 5,743 | 2,273,900 |
| 2021/12/13 | 5,875 | 5,925 | 5,822 | 5,893 | 1,741,000 |
| 2021/12/10 | 5,904 | 5,925 | 5,808 | 5,813 | 2,606,100 |
| 2021/12/09 | 6,079 | 6,130 | 6,004 | 6,004 | 1,447,600 |
| 2021/12/08 | 6,089 | 6,124 | 5,955 | 6,049 | 1,955,800 |
| 2021/12/07 | 5,810 | 5,941 | 5,792 | 5,915 | 2,782,600 |
| 2021/12/06 | 5,858 | 5,864 | 5,718 | 5,752 | 2,016,100 |
| 2021/12/03 | 5,862 | 5,879 | 5,756 | 5,859 | 2,854,200 |
| 2021/12/02 | 5,800 | 5,922 | 5,791 | 5,843 | 3,099,000 |
| 2021/12/01 | 6,100 | 6,112 | 5,931 | 5,990 | 3,125,500 |
| 2021/11/30 | 6,333 | 6,368 | 6,092 | 6,119 | 3,985,500 |
| 2021/11/29 | 6,021 | 6,439 | 6,013 | 6,300 | 4,081,000 |
| 2021/11/26 | 6,154 | 6,205 | 6,030 | 6,111 | 2,296,400 |
| 2021/11/25 | 6,246 | 6,300 | 6,138 | 6,215 | 1,759,900 |
| 2021/11/24 | 6,376 | 6,383 | 6,124 | 6,150 | 3,665,200 |
| 2021/11/22 | 6,385 | 6,498 | 6,365 | 6,476 | 1,428,800 |
| 2021/11/19 | 6,469 | 6,490 | 6,293 | 6,408 | 1,701,800 |
| 2021/11/18 | 6,415 | 6,455 | 6,339 | 6,415 | 1,737,800 |
| 2021/11/17 | 6,578 | 6,588 | 6,436 | 6,481 | 1,478,400 |
| 2021/11/16 | 6,554 | 6,577 | 6,433 | 6,541 | 1,612,100 |
| 2021/11/15 | 6,479 | 6,648 | 6,475 | 6,601 | 2,346,100 |
| 2021/11/12 | 6,366 | 6,480 | 6,365 | 6,391 | 2,468,300 |
| 2021/11/11 | 6,286 | 6,406 | 6,273 | 6,319 | 1,300,200 |
| 2021/11/10 | 6,252 | 6,433 | 6,221 | 6,348 | 2,111,000 |
| 2021/11/09 | 6,400 | 6,449 | 6,269 | 6,308 | 2,036,400 |
| 2021/11/08 | 6,407 | 6,439 | 6,285 | 6,346 | 3,363,800 |
| 2021/11/05 | 6,630 | 6,639 | 6,455 | 6,505 | 3,241,800 |
| 2021/11/04 | 6,730 | 6,804 | 6,652 | 6,687 | 2,442,100 |
| 2021/11/02 | 6,612 | 6,708 | 6,554 | 6,654 | 2,417,300 |
| 2021/11/01 | 6,780 | 6,799 | 6,661 | 6,699 | 3,326,800 |
| 2021/10/29 | 6,715 | 6,852 | 6,626 | 6,708 | 4,311,500 |
| 2021/10/28 | 6,800 | 6,877 | 6,568 | 6,712 | 8,263,600 |
| 2021/10/27 | 7,294 | 7,354 | 7,073 | 7,245 | 2,012,000 |
| 2021/10/26 | 7,387 | 7,428 | 7,281 | 7,311 | 2,167,400 |
| 2021/10/25 | 7,261 | 7,437 | 7,250 | 7,420 | 1,277,500 |
| 2021/10/22 | 7,269 | 7,448 | 7,203 | 7,397 | 1,728,300 |
| 2021/10/21 | 7,333 | 7,444 | 7,301 | 7,321 | 1,397,100 |
| 2021/10/20 | 7,459 | 7,519 | 7,379 | 7,379 | 1,643,400 |
| 2021/10/19 | 7,300 | 7,400 | 7,277 | 7,400 | 1,407,200 |
| 2021/10/18 | 7,322 | 7,373 | 7,170 | 7,251 | 2,252,300 |
| 2021/10/15 | 7,425 | 7,478 | 7,321 | 7,471 | 1,620,800 |
| 2021/10/14 | 7,306 | 7,394 | 7,159 | 7,317 | 2,072,600 |
| 2021/10/13 | 7,104 | 7,305 | 7,101 | 7,180 | 1,215,800 |
| 2021/10/12 | 7,331 | 7,338 | 7,161 | 7,163 | 1,295,400 |
| 2021/10/11 | 7,256 | 7,395 | 7,085 | 7,275 | 1,652,700 |
| 2021/10/08 | 7,293 | 7,417 | 7,279 | 7,312 | 2,262,200 |
| 2021/10/07 | 7,262 | 7,400 | 7,226 | 7,260 | 1,755,100 |
| 2021/10/06 | 7,514 | 7,567 | 7,189 | 7,215 | 2,364,900 |
| 2021/10/05 | 7,390 | 7,455 | 7,222 | 7,373 | 2,453,300 |
| 2021/10/04 | 7,974 | 7,998 | 7,575 | 7,589 | 2,371,100 |
| 2021/10/01 | 8,085 | 8,195 | 7,918 | 7,941 | 2,283,400 |
| 2021/09/30 | 8,011 | 8,198 | 7,956 | 7,992 | 3,131,300 |
| 2021/09/29 | 7,951 | 8,110 | 7,945 | 8,055 | 3,042,300 |
| 2021/09/28 | 8,466 | 8,499 | 8,095 | 8,214 | 3,148,500 |
| 2021/09/27 | 8,516 | 8,576 | 8,344 | 8,517 | 2,175,700 |
| 2021/09/24 | 8,830 | 8,840 | 8,529 | 8,550 | 2,957,900 |
| 2021/09/22 | 8,628 | 8,707 | 8,526 | 8,582 | 2,034,300 |
| 2021/09/21 | 8,795 | 8,819 | 8,564 | 8,588 | 3,383,200 |
| 2021/09/17 | 8,649 | 8,945 | 8,635 | 8,897 | 4,132,400 |
| 2021/09/16 | 8,747 | 8,798 | 8,384 | 8,481 | 3,079,100 |
| 2021/09/15 | 8,405 | 8,774 | 8,401 | 8,721 | 3,285,400 |
| 2021/09/14 | 8,349 | 8,472 | 8,304 | 8,407 | 2,452,600 |
| 2021/09/13 | 8,130 | 8,290 | 8,118 | 8,239 | 1,528,200 |
| 2021/09/10 | 8,073 | 8,195 | 7,979 | 8,189 | 2,935,400 |
| 2021/09/09 | 7,950 | 8,059 | 7,938 | 8,026 | 1,544,800 |
| 2021/09/08 | 8,041 | 8,083 | 7,984 | 8,013 | 2,298,300 |
| 2021/09/07 | 8,120 | 8,124 | 7,942 | 7,969 | 1,891,800 |
| 2021/09/06 | 7,999 | 8,077 | 7,930 | 8,072 | 2,356,100 |
| 2021/09/03 | 7,740 | 7,902 | 7,679 | 7,880 | 2,305,200 |
| 2021/09/02 | 7,750 | 7,804 | 7,655 | 7,715 | 2,314,200 |
| 2021/09/01 | 7,412 | 7,619 | 7,368 | 7,612 | 2,450,000 |
| 2021/08/31 | 7,260 | 7,404 | 7,251 | 7,401 | 2,002,400 |
| 2021/08/30 | 7,300 | 7,317 | 7,123 | 7,217 | 1,465,100 |
| 2021/08/27 | 7,245 | 7,286 | 7,131 | 7,278 | 1,355,700 |
| 2021/08/26 | 7,282 | 7,347 | 7,253 | 7,347 | 1,036,000 |
| 2021/08/25 | 7,397 | 7,399 | 7,252 | 7,292 | 1,258,600 |
| 2021/08/24 | 7,227 | 7,418 | 7,221 | 7,397 | 2,752,800 |
| 2021/08/23 | 7,088 | 7,113 | 7,011 | 7,077 | 1,396,300 |
| 2021/08/20 | 6,948 | 7,053 | 6,940 | 7,038 | 1,656,600 |
| 2021/08/19 | 6,885 | 7,049 | 6,826 | 6,939 | 1,850,200 |
| 2021/08/18 | 6,787 | 6,985 | 6,780 | 6,975 | 1,917,200 |
| 2021/08/17 | 7,020 | 7,030 | 6,762 | 6,773 | 2,045,600 |
| 2021/08/16 | 7,065 | 7,095 | 6,967 | 6,970 | 1,477,000 |
| 2021/08/13 | 7,073 | 7,205 | 7,057 | 7,159 | 1,703,400 |
| 2021/08/12 | 7,099 | 7,105 | 7,030 | 7,063 | 903,300 |
| 2021/08/11 | 7,177 | 7,210 | 7,042 | 7,082 | 1,373,100 |
| 2021/08/10 | 7,034 | 7,167 | 6,951 | 7,146 | 1,732,100 |
| 2021/08/06 | 6,999 | 7,077 | 6,961 | 6,979 | 1,552,000 |
| 2021/08/05 | 7,000 | 7,108 | 6,984 | 7,020 | 1,134,000 |
| 2021/08/04 | 7,087 | 7,130 | 6,966 | 7,031 | 1,867,100 |
| 2021/08/03 | 7,090 | 7,269 | 7,088 | 7,130 | 1,956,400 |
| 2021/08/02 | 7,188 | 7,239 | 7,107 | 7,108 | 1,694,600 |
| 2021/07/30 | 7,065 | 7,229 | 7,061 | 7,130 | 3,367,100 |
| 2021/07/29 | 7,285 | 7,307 | 7,035 | 7,110 | 5,545,100 |
| 2021/07/28 | 7,455 | 7,481 | 7,262 | 7,345 | 3,060,400 |
| 2021/07/27 | 7,515 | 7,613 | 7,471 | 7,536 | 1,529,200 |
| 2021/07/26 | 7,578 | 7,592 | 7,519 | 7,560 | 1,686,800 |
| 2021/07/21 | 7,461 | 7,538 | 7,358 | 7,421 | 1,726,800 |
| 2021/07/20 | 7,365 | 7,482 | 7,342 | 7,391 | 1,481,100 |
| 2021/07/19 | 7,335 | 7,481 | 7,316 | 7,399 | 1,211,800 |
| 2021/07/16 | 7,366 | 7,519 | 7,320 | 7,451 | 1,711,100 |
| 2021/07/15 | 7,631 | 7,657 | 7,446 | 7,461 | 1,874,100 |
| 2021/07/14 | 7,653 | 7,688 | 7,507 | 7,645 | 1,855,600 |
| 2021/07/13 | 7,850 | 7,884 | 7,707 | 7,720 | 1,432,500 |
| 2021/07/12 | 7,769 | 7,840 | 7,716 | 7,807 | 1,452,100 |
| 2021/07/09 | 7,607 | 7,683 | 7,465 | 7,631 | 2,989,500 |
| 2021/07/08 | 7,919 | 7,974 | 7,719 | 7,757 | 1,912,400 |
| 2021/07/07 | 7,976 | 8,040 | 7,854 | 7,960 | 1,841,800 |
| 2021/07/06 | 8,135 | 8,156 | 8,040 | 8,040 | 1,281,500 |
| 2021/07/05 | 8,083 | 8,096 | 8,015 | 8,065 | 1,279,400 |
| 2021/07/02 | 7,998 | 8,144 | 7,975 | 8,035 | 2,041,600 |
| 2021/07/01 | 8,070 | 8,100 | 7,991 | 8,019 | 2,059,500 |
| 2021/06/30 | 7,889 | 8,129 | 7,881 | 8,113 | 3,206,100 |
| 2021/06/29 | 7,850 | 7,886 | 7,780 | 7,829 | 1,485,100 |
| 2021/06/28 | 7,849 | 7,849 | 7,721 | 7,770 | 1,309,100 |
| 2021/06/25 | 7,964 | 8,012 | 7,822 | 7,862 | 2,284,000 |
| 2021/06/24 | 7,659 | 7,859 | 7,630 | 7,850 | 2,201,000 |
| 2021/06/23 | 7,603 | 7,735 | 7,600 | 7,709 | 1,906,700 |
| 2021/06/22 | 7,454 | 7,534 | 7,427 | 7,511 | 1,810,100 |
| 2021/06/21 | 7,438 | 7,460 | 7,252 | 7,304 | 2,491,800 |
| 2021/06/18 | 7,520 | 7,590 | 7,475 | 7,585 | 2,305,200 |
| 2021/06/17 | 7,550 | 7,563 | 7,314 | 7,338 | 2,264,200 |
| 2021/06/16 | 7,631 | 7,673 | 7,521 | 7,613 | 2,542,300 |
| 2021/06/15 | 7,912 | 7,919 | 7,674 | 7,821 | 3,096,200 |
| 2021/06/14 | 7,667 | 7,863 | 7,616 | 7,863 | 2,874,400 |
| 2021/06/11 | 7,379 | 7,530 | 7,345 | 7,525 | 2,959,600 |
| 2021/06/10 | 7,109 | 7,343 | 7,101 | 7,297 | 2,092,100 |
| 2021/06/09 | 7,077 | 7,131 | 7,009 | 7,115 | 1,945,200 |
| 2021/06/08 | 7,160 | 7,242 | 7,134 | 7,201 | 1,561,000 |
| 2021/06/07 | 7,100 | 7,254 | 7,090 | 7,195 | 2,272,200 |
| 2021/06/04 | 7,263 | 7,280 | 7,022 | 7,030 | 3,349,300 |
| 2021/06/03 | 7,222 | 7,430 | 7,170 | 7,397 | 1,984,700 |
| 2021/06/02 | 7,185 | 7,269 | 7,122 | 7,203 | 1,833,700 |
| 2021/06/01 | 7,443 | 7,444 | 7,247 | 7,286 | 1,564,900 |
| 2021/05/31 | 7,411 | 7,487 | 7,387 | 7,407 | 1,383,900 |
| 2021/05/28 | 7,465 | 7,488 | 7,385 | 7,411 | 2,053,100 |
| 2021/05/27 | 7,332 | 7,382 | 7,202 | 7,377 | 3,391,300 |
| 2021/05/26 | 7,263 | 7,409 | 7,235 | 7,359 | 1,605,900 |
| 2021/05/25 | 7,211 | 7,294 | 7,193 | 7,290 | 1,617,100 |
| 2021/05/24 | 7,150 | 7,261 | 7,090 | 7,153 | 1,402,600 |
| 2021/05/21 | 7,100 | 7,208 | 7,077 | 7,159 | 2,168,400 |
| 2021/05/20 | 6,952 | 7,074 | 6,930 | 7,024 | 1,694,400 |
| 2021/05/19 | 6,913 | 7,079 | 6,860 | 7,045 | 2,690,000 |
| 2021/05/18 | 6,941 | 7,177 | 6,933 | 7,128 | 2,433,700 |
| 2021/05/17 | 7,144 | 7,187 | 6,895 | 6,957 | 1,961,500 |
| 2021/05/14 | 7,012 | 7,120 | 6,956 | 7,116 | 3,416,600 |
| 2021/05/13 | 7,100 | 7,121 | 6,923 | 6,926 | 3,213,700 |
| 2021/05/12 | 7,235 | 7,396 | 7,145 | 7,216 | 3,115,700 |
| 2021/05/11 | 7,349 | 7,351 | 7,141 | 7,160 | 2,713,700 |
| 2021/05/10 | 7,201 | 7,484 | 7,189 | 7,462 | 2,791,200 |
| 2021/05/07 | 7,473 | 7,500 | 7,237 | 7,246 | 3,718,300 |
| 2021/05/06 | 7,640 | 7,686 | 7,526 | 7,542 | 2,824,400 |
| 2021/04/30 | 7,720 | 7,768 | 7,563 | 7,577 | 2,990,200 |
| 2021/04/28 | 7,480 | 7,850 | 7,474 | 7,780 | 3,542,200 |
| 2021/04/27 | 7,643 | 7,684 | 7,489 | 7,524 | 3,691,100 |
| 2021/04/26 | 7,920 | 7,938 | 7,461 | 7,589 | 7,534,500 |
| 2021/04/23 | 8,105 | 8,163 | 8,040 | 8,058 | 2,024,400 |
| 2021/04/22 | 8,143 | 8,235 | 8,086 | 8,232 | 2,274,400 |
| 2021/04/21 | 8,036 | 8,127 | 7,895 | 7,950 | 2,501,200 |
| 2021/04/20 | 8,190 | 8,255 | 8,150 | 8,186 | 2,379,300 |
| 2021/04/19 | 8,452 | 8,484 | 8,262 | 8,361 | 3,433,300 |
| 2021/04/16 | 8,196 | 8,410 | 8,181 | 8,400 | 3,453,000 |
| 2021/04/15 | 8,053 | 8,168 | 8,017 | 8,154 | 1,616,800 |
| 2021/04/14 | 8,190 | 8,268 | 8,095 | 8,177 | 2,214,000 |
| 2021/04/13 | 7,960 | 8,136 | 7,906 | 8,094 | 2,424,900 |
| 2021/04/12 | 8,133 | 8,159 | 7,928 | 7,928 | 2,057,800 |
| 2021/04/09 | 8,021 | 8,224 | 7,960 | 8,097 | 3,865,400 |
| 2021/04/08 | 7,813 | 8,006 | 7,775 | 7,984 | 2,399,900 |
| 2021/04/07 | 7,998 | 8,021 | 7,810 | 7,845 | 2,915,500 |
| 2021/04/06 | 8,220 | 8,280 | 7,926 | 8,017 | 3,783,200 |
| 2021/04/05 | 8,149 | 8,265 | 8,012 | 8,014 | 2,980,600 |
| 2021/04/02 | 8,233 | 8,288 | 7,922 | 8,078 | 5,217,700 |
| 2021/04/01 | 7,665 | 8,078 | 7,584 | 8,059 | 5,557,500 |
| 2021/03/31 | 7,417 | 7,614 | 7,336 | 7,571 | 2,874,100 |
| 2021/03/30 | 7,586 | 7,609 | 7,439 | 7,439 | 2,319,200 |
| 2021/03/29 | 7,600 | 7,670 | 7,482 | 7,533 | 2,994,500 |
| 2021/03/26 | 7,415 | 7,525 | 7,334 | 7,523 | 2,782,100 |
| 2021/03/25 | 7,219 | 7,374 | 7,085 | 7,344 | 3,285,500 |
| 2021/03/24 | 7,406 | 7,470 | 7,267 | 7,294 | 2,609,800 |
| 2021/03/23 | 7,530 | 7,721 | 7,418 | 7,479 | 3,188,800 |
| 2021/03/22 | 7,530 | 7,547 | 7,359 | 7,368 | 3,316,300 |
| 2021/03/19 | 7,603 | 7,717 | 7,530 | 7,595 | 3,268,400 |
| 2021/03/18 | 7,860 | 7,920 | 7,755 | 7,784 | 3,012,300 |
| 2021/03/17 | 7,658 | 7,745 | 7,628 | 7,671 | 2,517,200 |
| 2021/03/16 | 7,625 | 7,815 | 7,534 | 7,747 | 2,493,200 |
| 2021/03/15 | 7,651 | 7,713 | 7,522 | 7,652 | 2,610,200 |
| 2021/03/12 | 7,555 | 7,759 | 7,500 | 7,727 | 5,715,800 |
| 2021/03/11 | 7,199 | 7,498 | 7,143 | 7,481 | 4,960,000 |
| 2021/03/10 | 7,790 | 7,828 | 7,263 | 7,264 | 6,534,900 |
| 2021/03/09 | 7,570 | 7,776 | 7,460 | 7,743 | 3,988,700 |
| 2021/03/08 | 8,125 | 8,195 | 7,747 | 7,762 | 3,643,500 |
| 2021/03/05 | 7,977 | 8,073 | 7,803 | 7,985 | 4,160,500 |
| 2021/03/04 | 8,058 | 8,278 | 8,025 | 8,137 | 2,822,800 |
| 2021/03/03 | 8,503 | 8,560 | 8,272 | 8,358 | 2,441,700 |
| 2021/03/02 | 8,700 | 8,700 | 8,440 | 8,504 | 1,828,200 |
| 2021/03/01 | 8,575 | 8,715 | 8,466 | 8,552 | 2,440,500 |
| 2021/02/26 | 8,215 | 8,533 | 8,185 | 8,425 | 3,911,100 |
| 2021/02/25 | 8,421 | 8,616 | 8,420 | 8,539 | 3,146,800 |
| 2021/02/24 | 8,600 | 8,696 | 8,345 | 8,354 | 3,707,500 |
| 2021/02/22 | 8,898 | 8,938 | 8,680 | 8,800 | 2,505,600 |
| 2021/02/19 | 8,763 | 8,953 | 8,676 | 8,838 | 1,990,400 |
| 2021/02/18 | 8,700 | 8,956 | 8,587 | 8,886 | 3,296,100 |
| 2021/02/17 | 9,040 | 9,160 | 8,764 | 8,850 | 4,100,700 |
| 2021/02/16 | 9,149 | 9,433 | 9,103 | 9,207 | 5,122,700 |
| 2021/02/15 | 8,725 | 9,074 | 8,654 | 9,003 | 4,963,400 |
| 2021/02/12 | 8,789 | 8,816 | 8,622 | 8,723 | 3,050,200 |
| 2021/02/10 | 8,658 | 8,864 | 8,621 | 8,757 | 3,885,900 |
| 2021/02/09 | 8,690 | 8,748 | 8,386 | 8,696 | 5,154,700 |
| 2021/02/08 | 8,401 | 8,654 | 8,221 | 8,616 | 6,306,300 |
| 2021/02/05 | 8,560 | 8,732 | 8,333 | 8,456 | 6,261,700 |
| 2021/02/04 | 9,050 | 9,050 | 8,462 | 8,633 | 6,151,200 |
| 2021/02/03 | 9,290 | 9,293 | 8,925 | 8,982 | 4,300,000 |
| 2021/02/02 | 9,580 | 9,598 | 9,170 | 9,258 | 3,920,000 |
| 2021/02/01 | 9,150 | 9,421 | 9,007 | 9,280 | 5,228,100 |
| 2021/01/29 | 9,204 | 9,299 | 8,741 | 8,811 | 5,205,700 |
| 2021/01/28 | 9,100 | 9,319 | 9,022 | 9,125 | 11,325,100 |
| 2021/01/27 | 10,130 | 10,150 | 9,365 | 9,547 | 7,901,700 |
| 2021/01/26 | 10,540 | 10,545 | 10,080 | 10,095 | 3,272,300 |
| 2021/01/25 | 10,275 | 10,575 | 10,255 | 10,565 | 2,858,500 |
| 2021/01/22 | 10,255 | 10,330 | 10,150 | 10,150 | 2,082,800 |
| 2021/01/21 | 10,115 | 10,290 | 10,060 | 10,285 | 1,955,700 |
| 2021/01/20 | 10,200 | 10,250 | 10,095 | 10,120 | 2,230,000 |
| 2021/01/19 | 10,300 | 10,350 | 10,085 | 10,140 | 2,296,700 |
| 2021/01/18 | 9,850 | 10,260 | 9,780 | 10,225 | 2,146,400 |
| 2021/01/15 | 10,400 | 10,410 | 10,010 | 10,030 | 2,450,400 |
| 2021/01/14 | 10,200 | 10,540 | 10,185 | 10,285 | 3,983,700 |
| 2021/01/13 | 10,055 | 10,195 | 9,888 | 10,165 | 3,871,700 |
| 2021/01/12 | 10,395 | 10,415 | 10,185 | 10,225 | 3,422,400 |
| 2021/01/08 | 10,300 | 10,675 | 10,230 | 10,545 | 4,422,100 |
| 2021/01/07 | 9,943 | 10,300 | 9,875 | 10,230 | 4,073,000 |
| 2021/01/06 | 10,190 | 10,305 | 9,843 | 9,851 | 3,373,500 |
| 2021/01/05 | 10,180 | 10,345 | 10,035 | 10,085 | 3,204,900 |
| 2021/01/04 | 9,877 | 10,260 | 9,822 | 10,180 | 4,449,900 |