エムスリー(2413)の株価時系列情報
エムスリー(2413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 669,000 | 678,000 | 665,004 | 669,000 | 803 |
| 2005/12/29 | 681,000 | 687,000 | 666,000 | 680,004 | 2,006 |
| 2005/12/28 | 630,996 | 674,004 | 630,996 | 669,000 | 3,366 |
| 2005/12/27 | 621,000 | 651,000 | 612,000 | 641,004 | 4,190 |
| 2005/12/26 | 585,000 | 615,996 | 582,000 | 603,996 | 2,123 |
| 2005/12/22 | 582,996 | 590,004 | 575,004 | 585,000 | 1,274 |
| 2005/12/21 | 609,996 | 609,996 | 582,996 | 590,004 | 1,902 |
| 2005/12/20 | 594,996 | 621,000 | 594,000 | 594,000 | 3,211 |
| 2005/12/19 | 588,996 | 591,000 | 573,000 | 590,004 | 1,714 |
| 2005/12/16 | 588,996 | 594,996 | 572,004 | 579,996 | 2,368 |
| 2005/12/15 | 555,000 | 599,004 | 549,996 | 599,004 | 3,240 |
| 2005/12/14 | 572,004 | 573,000 | 534,996 | 558,996 | 1,691 |
| 2005/12/13 | 558,000 | 582,996 | 546,996 | 560,004 | 5,512 |
| 2005/12/12 | 504,000 | 543,996 | 503,004 | 543,996 | 5,128 |
| 2005/12/09 | 486,996 | 501,996 | 485,004 | 494,004 | 2,224 |
| 2005/12/08 | 489,000 | 489,000 | 477,996 | 482,004 | 780 |
| 2005/12/07 | 482,004 | 491,004 | 477,996 | 489,000 | 880 |
| 2005/12/06 | 486,000 | 489,996 | 471,996 | 474,996 | 1,620 |
| 2005/12/05 | 510,000 | 510,000 | 488,004 | 489,996 | 1,941 |
| 2005/12/02 | 480,000 | 504,996 | 477,000 | 501,000 | 3,312 |
| 2005/12/01 | 467,004 | 477,996 | 467,004 | 474,996 | 820 |
| 2005/11/30 | 467,004 | 474,000 | 464,004 | 468,000 | 1,018 |
| 2005/11/29 | 462,996 | 474,996 | 462,000 | 465,000 | 1,471 |
| 2005/11/28 | 468,000 | 477,996 | 458,004 | 468,000 | 1,566 |
| 2005/11/25 | 482,004 | 485,004 | 474,996 | 480,000 | 1,002 |
| 2005/11/24 | 483,000 | 488,004 | 474,000 | 488,004 | 1,969 |
| 2005/11/22 | 489,996 | 495,996 | 483,996 | 486,996 | 1,086 |
| 2005/11/21 | 492,000 | 498,000 | 488,004 | 489,996 | 1,501 |
| 2005/11/18 | 489,996 | 504,996 | 483,996 | 498,000 | 2,381 |
| 2005/11/17 | 489,996 | 510,996 | 489,000 | 500,004 | 1,896 |
| 2005/11/16 | 482,004 | 489,996 | 482,004 | 489,996 | 457 |
| 2005/11/15 | 489,000 | 489,996 | 480,000 | 483,996 | 359 |
| 2005/11/14 | 494,004 | 500,004 | 485,004 | 485,004 | 851 |
| 2005/11/11 | 476,004 | 488,004 | 473,004 | 480,000 | 750 |
| 2005/11/10 | 483,000 | 489,000 | 458,004 | 465,000 | 559 |
| 2005/11/09 | 488,004 | 489,000 | 476,004 | 480,996 | 666 |
| 2005/11/08 | 495,000 | 500,004 | 486,000 | 489,996 | 320 |
| 2005/11/07 | 519,000 | 519,000 | 489,996 | 495,996 | 565 |
| 2005/11/04 | 519,996 | 530,004 | 500,004 | 510,000 | 1,079 |
| 2005/11/02 | 476,004 | 507,000 | 476,004 | 507,000 | 1,330 |
| 2005/11/01 | 489,996 | 495,996 | 473,004 | 476,004 | 781 |
| 2005/10/31 | 500,004 | 509,004 | 483,000 | 497,004 | 785 |
| 2005/10/28 | 474,000 | 504,996 | 470,004 | 495,996 | 901 |
| 2005/10/27 | 498,000 | 501,000 | 467,004 | 483,996 | 2,536 |
| 2005/10/26 | 500,004 | 525,000 | 498,000 | 518,004 | 4,683 |
| 2005/10/25 | 459,000 | 491,004 | 455,004 | 491,004 | 7,400 |
| 2005/10/24 | 417,996 | 446,004 | 414,996 | 441,000 | 3,072 |
| 2005/10/21 | 414,000 | 414,996 | 404,004 | 413,004 | 432 |
| 2005/10/20 | 410,004 | 419,004 | 410,004 | 414,996 | 780 |
| 2005/10/19 | 411,000 | 411,000 | 405,996 | 410,004 | 898 |
| 2005/10/18 | 408,996 | 416,004 | 404,004 | 410,004 | 794 |
| 2005/10/17 | 395,004 | 414,000 | 393,996 | 411,000 | 1,053 |
| 2005/10/14 | 395,004 | 395,004 | 384,996 | 390,996 | 437 |
| 2005/10/13 | 398,004 | 398,004 | 384,000 | 393,000 | 821 |
| 2005/10/12 | 414,996 | 416,004 | 393,000 | 398,004 | 1,626 |
| 2005/10/11 | 414,996 | 423,000 | 405,996 | 414,996 | 2,583 |
| 2005/10/07 | 378,996 | 414,996 | 378,996 | 399,996 | 2,541 |
| 2005/10/06 | 380,004 | 390,000 | 369,996 | 377,004 | 952 |
| 2005/10/05 | 368,004 | 384,996 | 365,004 | 383,004 | 1,234 |
| 2005/10/04 | 357,996 | 365,004 | 357,000 | 363,996 | 926 |
| 2005/10/03 | 345,996 | 354,000 | 341,004 | 353,004 | 548 |
| 2005/09/30 | 332,004 | 344,004 | 329,004 | 336,000 | 485 |
| 2005/09/29 | 333,000 | 338,004 | 330,996 | 333,000 | 379 |
| 2005/09/28 | 333,000 | 354,996 | 327,996 | 336,996 | 804 |
| 2005/09/27 | 347,004 | 366,996 | 339,996 | 341,004 | 691 |
| 2005/09/27 | 1 -> 2.00 分割 | ||||
| 2005/09/26 | 652,008 | 691,992 | 652,008 | 681,000 | 695 |
| 2005/09/22 | 670,992 | 678,000 | 670,992 | 675,000 | 551 |
| 2005/09/21 | 700,008 | 700,008 | 682,008 | 688,008 | 392 |
| 2005/09/20 | 720,000 | 720,000 | 702,000 | 703,992 | 299 |
| 2005/09/16 | 715,992 | 721,008 | 706,008 | 721,008 | 377 |
| 2005/09/15 | 709,992 | 723,000 | 697,992 | 723,000 | 774 |
| 2005/09/14 | 679,992 | 712,992 | 675,000 | 708,000 | 759 |
| 2005/09/13 | 676,008 | 679,992 | 672,000 | 678,000 | 194 |
| 2005/09/12 | 685,992 | 685,992 | 673,008 | 676,008 | 170 |
| 2005/09/09 | 670,008 | 682,008 | 670,008 | 682,008 | 197 |
| 2005/09/08 | 687,000 | 687,000 | 675,000 | 679,992 | 189 |
| 2005/09/07 | 682,992 | 688,992 | 670,992 | 684,000 | 683 |
| 2005/09/06 | 667,992 | 670,008 | 657,000 | 666,000 | 889 |
| 2005/09/05 | 682,008 | 684,000 | 666,000 | 672,000 | 691 |
| 2005/09/02 | 688,992 | 688,992 | 681,000 | 682,992 | 349 |
| 2005/09/01 | 688,008 | 690,000 | 682,992 | 687,000 | 548 |
| 2005/08/31 | 700,008 | 700,992 | 688,992 | 694,008 | 423 |
| 2005/08/30 | 709,992 | 714,000 | 699,000 | 705,000 | 624 |
| 2005/08/29 | 685,008 | 688,008 | 681,000 | 685,008 | 133 |
| 2005/08/26 | 682,008 | 691,008 | 681,000 | 685,008 | 255 |
| 2005/08/25 | 687,000 | 703,992 | 681,000 | 682,992 | 581 |
| 2005/08/24 | 690,000 | 690,000 | 673,992 | 687,000 | 606 |
| 2005/08/23 | 711,000 | 712,992 | 694,992 | 697,992 | 917 |
| 2005/08/22 | 714,000 | 718,992 | 706,992 | 712,992 | 242 |
| 2005/08/19 | 721,992 | 727,992 | 706,008 | 715,008 | 425 |
| 2005/08/18 | 730,992 | 735,000 | 721,992 | 727,992 | 267 |
| 2005/08/17 | 727,008 | 738,000 | 723,000 | 733,008 | 585 |
| 2005/08/16 | 712,008 | 733,008 | 703,008 | 733,008 | 772 |
| 2005/08/15 | 705,000 | 724,008 | 693,000 | 712,008 | 1,396 |
| 2005/08/12 | 685,992 | 694,008 | 676,008 | 685,992 | 844 |
| 2005/08/11 | 702,000 | 714,000 | 667,992 | 667,992 | 1,391 |
| 2005/08/10 | 676,008 | 727,008 | 676,008 | 712,008 | 1,319 |
| 2005/08/09 | 660,000 | 679,008 | 652,008 | 672,000 | 986 |
| 2005/08/08 | 606,000 | 658,992 | 592,992 | 649,992 | 1,458 |
| 2005/08/05 | 670,992 | 675,000 | 645,000 | 646,008 | 1,131 |
| 2005/08/04 | 700,992 | 700,992 | 658,992 | 679,008 | 980 |
| 2005/08/03 | 718,008 | 720,000 | 706,008 | 706,992 | 695 |
| 2005/08/02 | 742,992 | 742,992 | 723,000 | 727,992 | 480 |
| 2005/08/01 | 736,008 | 745,992 | 735,000 | 736,008 | 456 |
| 2005/07/29 | 738,000 | 751,008 | 736,992 | 750,000 | 361 |
| 2005/07/28 | 742,992 | 742,992 | 736,008 | 739,008 | 260 |
| 2005/07/27 | 739,992 | 750,000 | 735,000 | 739,008 | 487 |
| 2005/07/26 | 745,992 | 751,008 | 736,008 | 736,008 | 668 |
| 2005/07/25 | 753,000 | 760,008 | 745,008 | 745,992 | 501 |
| 2005/07/22 | 775,008 | 775,992 | 757,992 | 757,992 | 620 |
| 2005/07/21 | 777,000 | 777,000 | 760,008 | 775,992 | 546 |
| 2005/07/20 | 772,992 | 772,992 | 754,992 | 766,992 | 647 |
| 2005/07/19 | 745,008 | 781,992 | 745,008 | 780,000 | 1,618 |
| 2005/07/15 | 736,992 | 742,008 | 730,992 | 735,000 | 558 |
| 2005/07/14 | 742,008 | 748,008 | 735,000 | 739,008 | 448 |
| 2005/07/13 | 750,000 | 750,000 | 738,000 | 742,008 | 405 |
| 2005/07/12 | 754,008 | 754,992 | 745,008 | 750,000 | 296 |
| 2005/07/11 | 763,008 | 768,000 | 750,000 | 754,992 | 351 |
| 2005/07/08 | 753,000 | 766,008 | 742,008 | 753,000 | 417 |
| 2005/07/07 | 739,992 | 769,992 | 736,992 | 766,992 | 839 |
| 2005/07/06 | 760,992 | 763,008 | 739,008 | 748,992 | 1,595 |
| 2005/07/05 | 795,000 | 796,992 | 760,008 | 772,008 | 772 |
| 2005/07/04 | 784,992 | 793,992 | 778,992 | 784,992 | 658 |
| 2005/07/01 | 790,992 | 813,000 | 781,992 | 795,000 | 978 |
| 2005/06/30 | 813,000 | 820,992 | 781,992 | 799,992 | 1,389 |
| 2005/06/29 | 802,992 | 820,992 | 799,992 | 813,000 | 2,569 |
| 2005/06/28 | 765,000 | 795,000 | 754,992 | 793,992 | 1,525 |
| 2005/06/27 | 772,008 | 787,008 | 754,992 | 771,000 | 1,111 |
| 2005/06/24 | 739,008 | 766,992 | 733,992 | 766,992 | 1,076 |
| 2005/06/23 | 736,992 | 748,992 | 730,008 | 747,000 | 801 |
| 2005/06/22 | 730,992 | 735,000 | 720,000 | 730,008 | 424 |
| 2005/06/21 | 721,008 | 741,000 | 721,008 | 730,008 | 1,249 |
| 2005/06/20 | 712,008 | 715,008 | 700,008 | 705,000 | 1,029 |
| 2005/06/17 | 736,008 | 736,992 | 712,992 | 724,008 | 1,072 |
| 2005/06/16 | 736,008 | 751,008 | 732,000 | 736,992 | 619 |
| 2005/06/15 | 730,008 | 748,008 | 720,000 | 726,000 | 1,021 |
| 2005/06/14 | 745,008 | 753,000 | 733,992 | 735,000 | 693 |
| 2005/06/13 | 775,008 | 777,000 | 754,992 | 762,000 | 445 |
| 2005/06/10 | 777,000 | 780,000 | 766,008 | 777,000 | 524 |
| 2005/06/09 | 790,008 | 793,992 | 763,992 | 772,992 | 567 |
| 2005/06/08 | 798,000 | 813,000 | 784,992 | 784,992 | 1,442 |
| 2005/06/07 | 798,000 | 814,008 | 781,008 | 795,000 | 2,490 |
| 2005/06/06 | 738,000 | 784,008 | 726,000 | 780,000 | 2,589 |
| 2005/06/03 | 729,000 | 742,992 | 726,000 | 739,992 | 1,747 |
| 2005/06/02 | 735,000 | 745,992 | 721,008 | 724,008 | 2,808 |
| 2005/06/01 | 795,000 | 829,992 | 736,008 | 754,992 | 4,442 |
| 2005/05/31 | 715,992 | 795,000 | 712,992 | 795,000 | 1,795 |
| 2005/05/30 | 711,000 | 726,000 | 694,992 | 708,000 | 458 |
| 2005/05/27 | 729,000 | 745,992 | 700,992 | 712,992 | 499 |
| 2005/05/26 | 763,992 | 769,992 | 726,000 | 739,008 | 731 |
| 2005/05/25 | 762,000 | 781,992 | 760,008 | 774,000 | 458 |
| 2005/05/24 | 783,000 | 784,992 | 760,992 | 765,000 | 477 |
| 2005/05/23 | 789,000 | 810,000 | 769,992 | 787,008 | 1,038 |
| 2005/05/20 | 835,008 | 838,008 | 801,000 | 808,992 | 920 |
| 2005/05/19 | 790,008 | 832,008 | 784,992 | 808,992 | 2,886 |
| 2005/05/18 | 745,992 | 760,008 | 682,992 | 750,000 | 2,420 |
| 2005/05/17 | 856,992 | 874,992 | 748,992 | 750,000 | 1,336 |
| 2005/05/16 | 807,000 | 894,000 | 801,000 | 838,992 | 2,432 |
| 2005/05/13 | 810,000 | 859,992 | 808,992 | 817,008 | 1,989 |
| 2005/05/12 | 819,000 | 877,992 | 814,992 | 877,008 | 1,627 |
| 2005/05/11 | 798,000 | 831,000 | 769,992 | 814,992 | 645 |
| 2005/05/10 | 850,008 | 868,992 | 789,000 | 798,000 | 941 |
| 2005/05/09 | 910,008 | 946,992 | 832,992 | 844,992 | 2,603 |
| 2005/05/06 | 810,000 | 885,000 | 805,992 | 885,000 | 1,468 |
| 2005/05/02 | 750,000 | 789,000 | 745,008 | 784,992 | 1,141 |
| 2005/04/28 | 735,000 | 760,008 | 730,008 | 751,992 | 773 |
| 2005/04/27 | 691,008 | 730,992 | 681,000 | 730,992 | 482 |
| 2005/04/26 | 739,008 | 739,008 | 697,992 | 697,992 | 474 |
| 2005/04/25 | 744,000 | 754,008 | 711,000 | 733,008 | 560 |
| 2005/04/22 | 765,000 | 765,000 | 735,000 | 739,008 | 1,430 |
| 2005/04/21 | 688,008 | 754,992 | 672,000 | 735,000 | 1,721 |
| 2005/04/20 | 673,992 | 733,992 | 664,992 | 700,008 | 1,725 |
| 2005/04/19 | 630,000 | 660,000 | 628,992 | 654,000 | 576 |
| 2005/04/18 | 643,992 | 643,992 | 619,992 | 619,992 | 193 |
| 2005/04/15 | 631,992 | 643,992 | 619,992 | 634,008 | 365 |
| 2005/04/14 | 603,000 | 616,008 | 603,000 | 612,000 | 309 |
| 2005/04/13 | 625,992 | 648,000 | 612,000 | 619,992 | 389 |
| 2005/04/12 | 652,008 | 660,000 | 621,000 | 630,000 | 503 |
| 2005/04/11 | 697,008 | 697,008 | 649,992 | 670,008 | 526 |
| 2005/04/08 | 681,000 | 723,000 | 681,000 | 699,000 | 1,713 |
| 2005/04/07 | 613,992 | 694,992 | 613,992 | 661,008 | 1,801 |
| 2005/04/06 | 628,992 | 640,992 | 613,992 | 613,992 | 544 |
| 2005/04/05 | 600,000 | 628,992 | 592,008 | 628,008 | 700 |
| 2005/04/04 | 588,000 | 637,008 | 571,992 | 601,992 | 1,160 |
| 2005/04/01 | 559,008 | 592,008 | 553,992 | 589,992 | 1,663 |
| 2005/03/31 | 508,008 | 529,992 | 507,000 | 529,008 | 256 |
| 2005/03/30 | 499,992 | 505,008 | 496,008 | 499,992 | 343 |
| 2005/03/29 | 547,008 | 580,008 | 492,000 | 499,008 | 986 |
| 2005/03/28 | 526,992 | 526,992 | 525,000 | 526,992 | 293 |
| 2005/03/28 | 1 -> 3.00 分割 | ||||
| 2005/03/25 | 1,470,024 | 1,480,032 | 1,409,976 | 1,429,992 | 366 |
| 2005/03/24 | 1,519,992 | 1,519,992 | 1,450,008 | 1,480,032 | 305 |
| 2005/03/23 | 1,509,984 | 1,530,000 | 1,460,016 | 1,480,032 | 252 |
| 2005/03/22 | 1,489,968 | 1,519,992 | 1,470,024 | 1,519,992 | 259 |
| 2005/03/18 | 1,460,016 | 1,489,968 | 1,450,008 | 1,470,024 | 305 |
| 2005/03/17 | 1,460,016 | 1,470,024 | 1,429,992 | 1,450,008 | 196 |
| 2005/03/16 | 1,450,008 | 1,530,000 | 1,450,008 | 1,480,032 | 541 |
| 2005/03/15 | 1,489,968 | 1,509,984 | 1,419,984 | 1,460,016 | 478 |
| 2005/03/14 | 1,450,008 | 1,550,016 | 1,419,984 | 1,509,984 | 870 |
| 2005/03/11 | 1,460,016 | 1,460,016 | 1,399,968 | 1,429,992 | 401 |
| 2005/03/10 | 1,350,000 | 1,489,968 | 1,350,000 | 1,450,008 | 1,349 |
| 2005/03/09 | 1,309,968 | 1,309,968 | 1,280,016 | 1,290,024 | 86 |
| 2005/03/08 | 1,300,032 | 1,350,000 | 1,270,008 | 1,300,032 | 326 |
| 2005/03/07 | 1,370,016 | 1,370,016 | 1,249,992 | 1,260,000 | 350 |
| 2005/03/04 | 1,390,032 | 1,399,968 | 1,329,984 | 1,380,024 | 393 |
| 2005/03/03 | 1,329,984 | 1,399,968 | 1,300,032 | 1,399,968 | 822 |
| 2005/03/02 | 1,280,016 | 1,329,984 | 1,270,008 | 1,290,024 | 1,075 |
| 2005/03/01 | 1,180,008 | 1,229,976 | 1,159,992 | 1,219,968 | 586 |
| 2005/02/28 | 1,120,032 | 1,180,008 | 1,110,024 | 1,170,000 | 193 |
| 2005/02/25 | 1,110,024 | 1,120,032 | 1,090,008 | 1,100,016 | 101 |
| 2005/02/24 | 1,139,976 | 1,190,016 | 1,049,976 | 1,090,008 | 630 |
| 2005/02/23 | 1,149,984 | 1,170,000 | 1,129,968 | 1,139,976 | 206 |
| 2005/02/22 | 1,159,992 | 1,190,016 | 1,120,032 | 1,159,992 | 563 |
| 2005/02/21 | 1,020,024 | 1,100,016 | 1,020,024 | 1,100,016 | 165 |
| 2005/02/18 | 1,020,024 | 1,069,992 | 994,968 | 1,039,968 | 214 |
| 2005/02/17 | 1,000,008 | 1,049,976 | 1,000,008 | 1,020,024 | 224 |
| 2005/02/16 | 1,049,976 | 1,059,984 | 996,984 | 1,020,024 | 323 |
| 2005/02/15 | 1,100,016 | 1,100,016 | 1,059,984 | 1,069,992 | 169 |
| 2005/02/14 | 1,149,984 | 1,149,984 | 1,110,024 | 1,120,032 | 99 |
| 2005/02/10 | 1,110,024 | 1,149,984 | 1,100,016 | 1,129,968 | 114 |
| 2005/02/09 | 1,159,992 | 1,159,992 | 1,120,032 | 1,129,968 | 122 |
| 2005/02/08 | 1,180,008 | 1,180,008 | 1,149,984 | 1,159,992 | 88 |
| 2005/02/07 | 1,170,000 | 1,180,008 | 1,139,976 | 1,170,000 | 140 |
| 2005/02/04 | 1,170,000 | 1,200,024 | 1,120,032 | 1,170,000 | 303 |
| 2005/02/03 | 1,200,024 | 1,200,024 | 1,159,992 | 1,170,000 | 230 |
| 2005/02/02 | 1,170,000 | 1,210,032 | 1,159,992 | 1,200,024 | 548 |
| 2005/02/01 | 1,149,984 | 1,170,000 | 1,139,976 | 1,139,976 | 218 |
| 2005/01/31 | 1,139,976 | 1,149,984 | 1,120,032 | 1,129,968 | 211 |
| 2005/01/28 | 1,110,024 | 1,159,992 | 1,100,016 | 1,139,976 | 266 |
| 2005/01/27 | 1,139,976 | 1,139,976 | 1,090,008 | 1,120,032 | 253 |
| 2005/01/26 | 1,200,024 | 1,210,032 | 1,129,968 | 1,149,984 | 407 |
| 2005/01/25 | 1,239,984 | 1,260,000 | 1,180,008 | 1,210,032 | 481 |
| 2005/01/24 | 1,219,968 | 1,260,000 | 1,210,032 | 1,260,000 | 358 |
| 2005/01/21 | 1,210,032 | 1,239,984 | 1,190,016 | 1,219,968 | 331 |
| 2005/01/20 | 1,219,968 | 1,290,024 | 1,190,016 | 1,210,032 | 879 |
| 2005/01/19 | 1,270,008 | 1,300,032 | 1,210,032 | 1,210,032 | 1,086 |
| 2005/01/18 | 1,219,968 | 1,360,008 | 1,210,032 | 1,249,992 | 4,562 |
| 2005/01/17 | 1,149,984 | 1,210,032 | 1,129,968 | 1,180,008 | 715 |
| 2005/01/14 | 1,139,976 | 1,180,008 | 1,110,024 | 1,129,968 | 971 |
| 2005/01/13 | 1,049,976 | 1,210,032 | 1,049,976 | 1,180,008 | 1,651 |
| 2005/01/12 | 1,129,968 | 1,129,968 | 1,039,968 | 1,059,984 | 639 |
| 2005/01/11 | 1,149,984 | 1,190,016 | 1,100,016 | 1,129,968 | 1,233 |
| 2005/01/07 | 1,039,968 | 1,200,024 | 1,010,016 | 1,149,984 | 2,530 |
| 2005/01/06 | 1,020,024 | 1,059,984 | 990,000 | 1,000,008 | 633 |
| 2005/01/05 | 922,968 | 1,020,024 | 901,008 | 1,020,024 | 711 |
| 2005/01/04 | 967,032 | 967,032 | 910,008 | 932,976 | 123 |