アマナ(2402)の株価時系列情報
アマナ(2402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/01/26 | 50 | 59 | 43 | 44 | 1,893,700 |
| 2024/01/25 | 57 | 57 | 47 | 48 | 1,701,400 |
| 2024/01/24 | 78 | 85 | 57 | 60 | 3,667,700 |
| 2024/01/23 | 45 | 73 | 43 | 66 | 4,994,700 |
| 2024/01/22 | 52 | 52 | 42 | 45 | 931,700 |
| 2024/01/19 | 61 | 61 | 54 | 54 | 590,700 |
| 2024/01/18 | 67 | 68 | 60 | 64 | 562,000 |
| 2024/01/17 | 67 | 69 | 67 | 69 | 184,700 |
| 2024/01/16 | 71 | 71 | 67 | 67 | 354,100 |
| 2024/01/15 | 79 | 84 | 69 | 70 | 953,600 |
| 2024/01/12 | 70 | 87 | 70 | 75 | 2,447,200 |
| 2024/01/11 | 70 | 74 | 65 | 65 | 370,500 |
| 2024/01/10 | 72 | 74 | 66 | 72 | 493,000 |
| 2024/01/09 | 80 | 81 | 72 | 72 | 479,600 |
| 2024/01/05 | 88 | 92 | 78 | 80 | 918,300 |
| 2024/01/04 | 73 | 97 | 73 | 87 | 1,662,100 |