アマナ(2402)の株価時系列情報
アマナ(2402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,141 | 1,148 | 1,121 | 1,122 | 7,400 |
| 2006/12/28 | 1,160 | 1,168 | 1,144 | 1,144 | 8,600 |
| 2006/12/27 | 1,170 | 1,171 | 1,152 | 1,159 | 8,300 |
| 2006/12/26 | 1,138 | 1,170 | 1,120 | 1,170 | 30,700 |
| 2006/12/25 | 1,105 | 1,110 | 1,091 | 1,110 | 30,600 |
| 2006/12/22 | 1,119 | 1,120 | 1,101 | 1,110 | 9,600 |
| 2006/12/21 | 1,136 | 1,145 | 1,125 | 1,133 | 10,500 |
| 2006/12/20 | 1,081 | 1,130 | 1,081 | 1,130 | 10,300 |
| 2006/12/19 | 1,090 | 1,097 | 1,080 | 1,085 | 16,400 |
| 2006/12/18 | 1,090 | 1,100 | 1,086 | 1,099 | 9,100 |
| 2006/12/15 | 1,127 | 1,135 | 1,090 | 1,100 | 19,300 |
| 2006/12/14 | 1,100 | 1,100 | 1,097 | 1,100 | 10,600 |
| 2006/12/13 | 1,100 | 1,126 | 1,085 | 1,100 | 6,800 |
| 2006/12/12 | 1,089 | 1,128 | 1,069 | 1,101 | 6,000 |
| 2006/12/11 | 1,091 | 1,097 | 1,088 | 1,096 | 2,400 |
| 2006/12/08 | 1,139 | 1,139 | 1,075 | 1,107 | 5,700 |
| 2006/12/07 | 1,150 | 1,150 | 1,121 | 1,146 | 9,400 |
| 2006/12/06 | 1,126 | 1,150 | 1,126 | 1,149 | 6,400 |
| 2006/12/05 | 1,121 | 1,145 | 1,118 | 1,145 | 4,600 |
| 2006/12/04 | 1,145 | 1,165 | 1,113 | 1,121 | 7,300 |
| 2006/12/01 | 1,164 | 1,164 | 1,126 | 1,160 | 7,600 |
| 2006/11/30 | 1,134 | 1,160 | 1,114 | 1,160 | 14,500 |
| 2006/11/29 | 1,110 | 1,120 | 1,095 | 1,114 | 6,000 |
| 2006/11/28 | 1,125 | 1,125 | 1,096 | 1,096 | 3,200 |
| 2006/11/27 | 1,090 | 1,110 | 1,070 | 1,088 | 10,200 |
| 2006/11/24 | 1,077 | 1,078 | 1,030 | 1,078 | 4,000 |
| 2006/11/22 | 1,046 | 1,086 | 1,035 | 1,070 | 8,700 |
| 2006/11/21 | 1,006 | 1,050 | 1,002 | 1,050 | 9,700 |
| 2006/11/20 | 1,005 | 1,024 | 1,004 | 1,011 | 8,200 |
| 2006/11/17 | 1,010 | 1,028 | 1,000 | 1,001 | 5,000 |
| 2006/11/16 | 1,000 | 1,025 | 1,000 | 1,010 | 10,100 |
| 2006/11/15 | 1,058 | 1,075 | 1,038 | 1,055 | 4,700 |
| 2006/11/14 | 1,019 | 1,068 | 1,005 | 1,025 | 4,200 |
| 2006/11/13 | 1,001 | 1,014 | 1,001 | 1,014 | 3,100 |
| 2006/11/10 | 1,006 | 1,015 | 1,004 | 1,015 | 2,000 |
| 2006/11/09 | 1,035 | 1,037 | 1,001 | 1,021 | 3,300 |
| 2006/11/08 | 1,077 | 1,077 | 1,035 | 1,037 | 4,800 |
| 2006/11/07 | 1,104 | 1,104 | 1,075 | 1,080 | 3,700 |
| 2006/11/06 | 1,065 | 1,068 | 1,053 | 1,064 | 1,500 |
| 2006/11/02 | 1,053 | 1,065 | 1,041 | 1,065 | 4,000 |
| 2006/11/01 | 1,058 | 1,060 | 1,051 | 1,051 | 1,800 |
| 2006/10/31 | 1,070 | 1,076 | 1,055 | 1,055 | 1,200 |
| 2006/10/30 | 1,091 | 1,091 | 1,066 | 1,068 | 6,000 |
| 2006/10/27 | 1,080 | 1,100 | 1,066 | 1,086 | 3,900 |
| 2006/10/26 | 1,110 | 1,110 | 1,055 | 1,080 | 6,600 |
| 2006/10/25 | 1,099 | 1,111 | 1,077 | 1,085 | 4,600 |
| 2006/10/24 | 1,098 | 1,100 | 1,087 | 1,099 | 4,200 |
| 2006/10/23 | 1,088 | 1,100 | 1,086 | 1,088 | 7,600 |
| 2006/10/20 | 1,137 | 1,148 | 1,106 | 1,107 | 4,300 |
| 2006/10/19 | 1,147 | 1,160 | 1,131 | 1,138 | 6,700 |
| 2006/10/18 | 1,101 | 1,153 | 1,098 | 1,153 | 11,200 |
| 2006/10/17 | 1,163 | 1,163 | 1,140 | 1,160 | 10,000 |
| 2006/10/16 | 1,110 | 1,160 | 1,110 | 1,133 | 12,600 |
| 2006/10/13 | 1,090 | 1,129 | 1,069 | 1,129 | 20,500 |
| 2006/10/12 | 1,016 | 1,064 | 1,016 | 1,030 | 9,700 |
| 2006/10/11 | 1,079 | 1,085 | 1,040 | 1,085 | 26,700 |
| 2006/10/10 | 1,068 | 1,068 | 991 | 1,000 | 7,500 |
| 2006/10/06 | 1,069 | 1,071 | 1,050 | 1,069 | 6,900 |
| 2006/10/05 | 1,061 | 1,080 | 1,055 | 1,062 | 8,100 |
| 2006/10/04 | 1,065 | 1,093 | 1,060 | 1,060 | 4,200 |
| 2006/10/03 | 1,099 | 1,099 | 1,060 | 1,070 | 6,400 |
| 2006/10/02 | 1,098 | 1,110 | 1,093 | 1,093 | 5,600 |
| 2006/09/29 | 1,107 | 1,110 | 1,073 | 1,095 | 7,500 |
| 2006/09/28 | 1,073 | 1,120 | 1,068 | 1,109 | 14,200 |
| 2006/09/27 | 1,120 | 1,127 | 1,090 | 1,093 | 4,500 |
| 2006/09/26 | 1,131 | 1,131 | 1,080 | 1,100 | 4,600 |
| 2006/09/25 | 1,115 | 1,115 | 1,056 | 1,098 | 4,400 |
| 2006/09/22 | 1,092 | 1,110 | 1,065 | 1,069 | 12,000 |
| 2006/09/21 | 1,121 | 1,143 | 1,120 | 1,123 | 7,000 |
| 2006/09/20 | 1,137 | 1,154 | 1,110 | 1,112 | 6,900 |
| 2006/09/19 | 1,078 | 1,157 | 1,070 | 1,157 | 14,600 |
| 2006/09/15 | 1,055 | 1,080 | 1,054 | 1,061 | 4,200 |
| 2006/09/14 | 1,051 | 1,097 | 1,051 | 1,055 | 5,100 |
| 2006/09/13 | 1,127 | 1,129 | 1,050 | 1,050 | 9,200 |
| 2006/09/12 | 1,140 | 1,140 | 1,085 | 1,125 | 14,900 |
| 2006/09/11 | 1,147 | 1,150 | 1,130 | 1,135 | 8,100 |
| 2006/09/08 | 1,154 | 1,160 | 1,140 | 1,158 | 6,200 |
| 2006/09/07 | 1,170 | 1,170 | 1,141 | 1,161 | 12,900 |
| 2006/09/06 | 1,140 | 1,170 | 1,140 | 1,162 | 11,800 |
| 2006/09/05 | 1,163 | 1,185 | 1,151 | 1,179 | 10,500 |
| 2006/09/04 | 1,152 | 1,230 | 1,133 | 1,158 | 19,000 |
| 2006/09/01 | 1,150 | 1,180 | 1,130 | 1,150 | 24,300 |
| 2006/08/31 | 1,169 | 1,190 | 1,150 | 1,160 | 7,200 |
| 2006/08/30 | 1,212 | 1,250 | 1,190 | 1,190 | 4,900 |
| 2006/08/29 | 1,234 | 1,249 | 1,212 | 1,212 | 4,100 |
| 2006/08/28 | 1,299 | 1,299 | 1,206 | 1,234 | 15,700 |
| 2006/08/25 | 1,290 | 1,300 | 1,253 | 1,286 | 7,700 |
| 2006/08/24 | 1,270 | 1,299 | 1,270 | 1,299 | 8,300 |
| 2006/08/23 | 1,324 | 1,326 | 1,286 | 1,303 | 7,800 |
| 2006/08/22 | 1,272 | 1,331 | 1,272 | 1,326 | 30,500 |
| 2006/08/21 | 1,271 | 1,292 | 1,252 | 1,272 | 9,900 |
| 2006/08/18 | 1,289 | 1,295 | 1,270 | 1,273 | 15,600 |
| 2006/08/17 | 1,300 | 1,300 | 1,250 | 1,288 | 55,900 |
| 2006/08/16 | 1,299 | 1,313 | 1,280 | 1,286 | 17,200 |
| 2006/08/15 | 1,289 | 1,310 | 1,252 | 1,268 | 23,000 |
| 2006/08/14 | 1,239 | 1,300 | 1,203 | 1,290 | 28,200 |
| 2006/08/11 | 1,190 | 1,240 | 1,175 | 1,190 | 26,500 |
| 2006/08/10 | 1,166 | 1,191 | 1,166 | 1,176 | 18,200 |
| 2006/08/09 | 1,125 | 1,167 | 1,117 | 1,167 | 11,800 |
| 2006/08/08 | 1,132 | 1,188 | 1,114 | 1,130 | 12,400 |
| 2006/08/07 | 1,176 | 1,190 | 1,151 | 1,152 | 12,700 |
| 2006/08/04 | 1,186 | 1,192 | 1,179 | 1,190 | 10,800 |
| 2006/08/03 | 1,196 | 1,197 | 1,165 | 1,185 | 17,200 |
| 2006/08/02 | 1,198 | 1,198 | 1,133 | 1,160 | 31,600 |
| 2006/08/01 | 1,133 | 1,190 | 1,133 | 1,180 | 8,000 |
| 2006/07/31 | 1,102 | 1,151 | 1,102 | 1,131 | 15,000 |
| 2006/07/28 | 1,077 | 1,085 | 1,000 | 1,078 | 16,600 |
| 2006/07/27 | 1,000 | 1,088 | 970 | 1,050 | 41,200 |
| 2006/07/26 | 1,100 | 1,104 | 1,000 | 1,000 | 38,800 |
| 2006/07/25 | 1,201 | 1,201 | 1,117 | 1,117 | 30,200 |
| 2006/07/24 | 1,140 | 1,144 | 1,120 | 1,126 | 20,300 |
| 2006/07/21 | 1,130 | 1,170 | 1,102 | 1,146 | 38,100 |
| 2006/07/20 | 1,185 | 1,250 | 1,175 | 1,230 | 42,500 |
| 2006/07/19 | 1,098 | 1,172 | 1,020 | 1,125 | 67,800 |
| 2006/07/18 | 1,325 | 1,325 | 1,174 | 1,174 | 76,700 |
| 2006/07/14 | 1,400 | 1,400 | 1,305 | 1,374 | 111,900 |
| 2006/07/13 | 1,711 | 1,749 | 1,405 | 1,410 | 296,700 |
| 2006/07/12 | 1,600 | 1,695 | 1,600 | 1,692 | 188,400 |
| 2006/07/11 | 1,544 | 1,599 | 1,535 | 1,594 | 114,100 |
| 2006/07/10 | 1,485 | 1,518 | 1,460 | 1,518 | 66,600 |
| 2006/07/07 | 1,499 | 1,515 | 1,482 | 1,507 | 93,400 |
| 2006/07/06 | 1,382 | 1,489 | 1,380 | 1,461 | 74,500 |
| 2006/07/05 | 1,415 | 1,415 | 1,370 | 1,382 | 64,200 |
| 2006/07/04 | 1,390 | 1,393 | 1,360 | 1,393 | 44,200 |
| 2006/07/03 | 1,315 | 1,360 | 1,315 | 1,340 | 41,400 |
| 2006/06/30 | 1,335 | 1,380 | 1,305 | 1,315 | 50,900 |
| 2006/06/29 | 1,272 | 1,290 | 1,250 | 1,280 | 44,700 |
| 2006/06/28 | 1,269 | 1,293 | 1,216 | 1,232 | 52,400 |
| 2006/06/27 | 1,207 | 1,249 | 1,180 | 1,248 | 52,100 |
| 2006/06/26 | 1,170 | 1,175 | 1,131 | 1,147 | 42,800 |
| 2006/06/23 | 1,215 | 1,227 | 1,115 | 1,150 | 73,200 |
| 2006/06/22 | 1,240 | 1,270 | 1,202 | 1,204 | 50,700 |
| 2006/06/21 | 1,275 | 1,285 | 1,222 | 1,243 | 86,200 |
| 2006/06/20 | 1,350 | 1,399 | 1,280 | 1,330 | 122,600 |
| 2006/06/19 | 1,290 | 1,340 | 1,270 | 1,340 | 152,100 |
| 2006/06/16 | 1,220 | 1,230 | 1,188 | 1,210 | 141,800 |
| 2006/06/15 | 1,210 | 1,240 | 1,180 | 1,189 | 35,100 |
| 2006/06/14 | 1,202 | 1,225 | 1,190 | 1,210 | 37,600 |
| 2006/06/13 | 1,210 | 1,229 | 1,180 | 1,222 | 26,800 |
| 2006/06/12 | 1,199 | 1,249 | 1,190 | 1,249 | 31,400 |
| 2006/06/09 | 1,225 | 1,250 | 1,225 | 1,225 | 16,600 |
| 2006/06/08 | 1,330 | 1,330 | 1,250 | 1,265 | 11,300 |
| 2006/06/07 | 1,380 | 1,380 | 1,340 | 1,375 | 6,700 |
| 2006/06/06 | 1,372 | 1,380 | 1,340 | 1,370 | 4,000 |
| 2006/06/05 | 1,350 | 1,404 | 1,330 | 1,352 | 9,200 |
| 2006/06/02 | 1,443 | 1,443 | 1,280 | 1,400 | 19,100 |
| 2006/06/01 | 1,465 | 1,488 | 1,465 | 1,470 | 8,200 |
| 2006/05/31 | 1,490 | 1,490 | 1,459 | 1,466 | 12,800 |
| 2006/05/30 | 1,500 | 1,500 | 1,456 | 1,499 | 4,600 |
| 2006/05/29 | 1,542 | 1,555 | 1,492 | 1,543 | 45,700 |
| 2006/05/26 | 1,602 | 1,640 | 1,510 | 1,512 | 31,200 |
| 2006/05/25 | 1,550 | 1,630 | 1,550 | 1,602 | 20,800 |
| 2006/05/24 | 1,500 | 1,536 | 1,500 | 1,536 | 1,500 |
| 2006/05/23 | 1,540 | 1,540 | 1,500 | 1,524 | 5,300 |
| 2006/05/22 | 1,630 | 1,630 | 1,551 | 1,590 | 9,000 |
| 2006/05/19 | 1,428 | 1,570 | 1,420 | 1,540 | 7,000 |
| 2006/05/18 | 1,350 | 1,550 | 1,340 | 1,468 | 9,500 |
| 2006/05/17 | 1,500 | 1,510 | 1,430 | 1,450 | 14,000 |
| 2006/05/16 | 1,659 | 1,660 | 1,515 | 1,520 | 19,300 |
| 2006/05/15 | 1,668 | 1,710 | 1,664 | 1,700 | 6,000 |
| 2006/05/12 | 1,689 | 1,758 | 1,650 | 1,758 | 11,700 |
| 2006/05/11 | 1,723 | 1,724 | 1,688 | 1,700 | 11,000 |
| 2006/05/10 | 1,783 | 1,785 | 1,720 | 1,745 | 12,600 |
| 2006/05/09 | 1,820 | 1,825 | 1,768 | 1,788 | 25,800 |
| 2006/05/08 | 1,823 | 1,842 | 1,808 | 1,808 | 11,000 |
| 2006/05/02 | 1,869 | 1,869 | 1,805 | 1,818 | 10,700 |
| 2006/05/01 | 1,860 | 1,875 | 1,806 | 1,875 | 5,900 |
| 2006/04/28 | 1,865 | 1,875 | 1,808 | 1,860 | 23,800 |
| 2006/04/27 | 1,890 | 1,919 | 1,842 | 1,842 | 9,800 |
| 2006/04/26 | 1,917 | 1,925 | 1,880 | 1,890 | 11,000 |
| 2006/04/25 | 1,887 | 1,900 | 1,855 | 1,890 | 7,200 |
| 2006/04/24 | 1,877 | 1,930 | 1,850 | 1,890 | 11,400 |
| 2006/04/21 | 1,903 | 1,928 | 1,880 | 1,881 | 13,200 |
| 2006/04/20 | 1,965 | 1,965 | 1,931 | 1,931 | 5,500 |
| 2006/04/19 | 1,987 | 1,987 | 1,945 | 1,965 | 11,300 |
| 2006/04/18 | 1,970 | 2,020 | 1,941 | 1,957 | 15,900 |
| 2006/04/17 | 2,110 | 2,110 | 1,986 | 1,986 | 8,500 |
| 2006/04/14 | 2,080 | 2,100 | 2,050 | 2,100 | 6,600 |
| 2006/04/13 | 2,090 | 2,105 | 2,060 | 2,090 | 6,800 |
| 2006/04/12 | 2,120 | 2,130 | 2,070 | 2,075 | 12,700 |
| 2006/04/11 | 2,195 | 2,210 | 2,130 | 2,155 | 15,400 |
| 2006/04/10 | 2,200 | 2,205 | 2,120 | 2,175 | 35,700 |
| 2006/04/07 | 2,060 | 2,220 | 2,040 | 2,220 | 67,600 |
| 2006/04/06 | 2,125 | 2,135 | 2,005 | 2,015 | 59,600 |
| 2006/04/05 | 1,980 | 2,140 | 1,980 | 2,115 | 78,700 |
| 2006/04/04 | 1,960 | 2,020 | 1,952 | 1,963 | 41,700 |
| 2006/04/03 | 1,940 | 1,955 | 1,938 | 1,940 | 29,900 |
| 2006/03/31 | 1,940 | 1,953 | 1,930 | 1,931 | 15,800 |
| 2006/03/30 | 1,950 | 1,998 | 1,930 | 1,950 | 32,000 |
| 2006/03/29 | 1,950 | 2,000 | 1,927 | 1,955 | 14,700 |
| 2006/03/28 | 1,941 | 1,950 | 1,935 | 1,950 | 11,200 |
| 2006/03/27 | 1,933 | 1,945 | 1,925 | 1,927 | 3,100 |
| 2006/03/24 | 1,915 | 1,930 | 1,902 | 1,905 | 9,500 |
| 2006/03/23 | 1,930 | 1,930 | 1,911 | 1,916 | 2,600 |
| 2006/03/22 | 1,920 | 1,950 | 1,915 | 1,935 | 7,800 |
| 2006/03/20 | 1,950 | 1,950 | 1,920 | 1,935 | 9,700 |
| 2006/03/17 | 1,980 | 1,981 | 1,930 | 1,960 | 26,600 |
| 2006/03/16 | 2,070 | 2,070 | 2,000 | 2,005 | 11,100 |
| 2006/03/15 | 2,040 | 2,065 | 2,010 | 2,050 | 6,500 |
| 2006/03/14 | 2,100 | 2,100 | 2,040 | 2,040 | 3,800 |
| 2006/03/13 | 2,055 | 2,095 | 2,010 | 2,095 | 15,100 |
| 2006/03/10 | 2,100 | 2,145 | 2,080 | 2,080 | 11,200 |
| 2006/03/09 | 2,245 | 2,245 | 2,100 | 2,125 | 11,600 |
| 2006/03/08 | 2,250 | 2,255 | 2,155 | 2,255 | 4,100 |
| 2006/03/07 | 2,190 | 2,340 | 2,185 | 2,260 | 32,900 |
| 2006/03/06 | 2,170 | 2,210 | 2,105 | 2,180 | 12,500 |
| 2006/03/03 | 2,080 | 2,180 | 2,080 | 2,170 | 15,200 |
| 2006/03/02 | 2,100 | 2,140 | 2,070 | 2,080 | 11,500 |
| 2006/03/01 | 2,010 | 2,140 | 2,010 | 2,060 | 6,400 |
| 2006/02/28 | 2,195 | 2,240 | 2,050 | 2,150 | 11,900 |
| 2006/02/27 | 2,200 | 2,275 | 2,100 | 2,140 | 30,500 |
| 2006/02/24 | 2,070 | 2,125 | 1,980 | 2,125 | 29,200 |
| 2006/02/23 | 1,918 | 2,080 | 1,880 | 2,040 | 42,400 |
| 2006/02/22 | 1,930 | 1,975 | 1,820 | 1,858 | 29,800 |
| 2006/02/21 | 1,774 | 1,980 | 1,770 | 1,980 | 39,700 |
| 2006/02/20 | 1,831 | 1,900 | 1,720 | 1,834 | 78,800 |
| 2006/02/17 | 2,270 | 2,270 | 1,981 | 1,981 | 42,800 |
| 2006/02/16 | 2,310 | 2,480 | 2,270 | 2,290 | 72,600 |
| 2006/02/15 | 2,615 | 2,775 | 2,605 | 2,670 | 40,100 |
| 2006/02/14 | 2,470 | 2,640 | 2,270 | 2,575 | 45,800 |
| 2006/02/13 | 2,930 | 2,950 | 2,560 | 2,575 | 44,300 |
| 2006/02/10 | 3,020 | 3,040 | 2,925 | 3,000 | 35,000 |
| 2006/02/09 | 3,000 | 3,170 | 2,925 | 2,950 | 40,500 |
| 2006/02/08 | 3,070 | 3,180 | 2,915 | 3,000 | 78,100 |
| 2006/02/07 | 2,885 | 3,060 | 2,880 | 3,000 | 41,100 |
| 2006/02/06 | 2,850 | 2,865 | 2,830 | 2,860 | 27,600 |
| 2006/02/03 | 2,810 | 2,865 | 2,800 | 2,820 | 28,800 |
| 2006/02/02 | 2,700 | 2,870 | 2,685 | 2,850 | 80,700 |
| 2006/02/01 | 2,595 | 2,650 | 2,585 | 2,625 | 29,000 |
| 2006/01/31 | 2,575 | 2,595 | 2,555 | 2,585 | 6,500 |
| 2006/01/30 | 2,645 | 2,650 | 2,565 | 2,565 | 20,100 |
| 2006/01/27 | 2,565 | 2,640 | 2,565 | 2,620 | 37,100 |
| 2006/01/26 | 2,430 | 2,580 | 2,430 | 2,530 | 14,800 |
| 2006/01/25 | 2,465 | 2,470 | 2,420 | 2,425 | 11,000 |
| 2006/01/24 | 2,340 | 2,450 | 2,340 | 2,430 | 6,700 |
| 2006/01/23 | 2,420 | 2,495 | 2,380 | 2,380 | 9,600 |
| 2006/01/20 | 2,500 | 2,540 | 2,400 | 2,540 | 37,300 |
| 2006/01/19 | 2,220 | 2,500 | 2,220 | 2,440 | 25,300 |
| 2006/01/18 | 2,495 | 2,495 | 2,130 | 2,340 | 48,700 |
| 2006/01/17 | 2,530 | 2,620 | 2,525 | 2,525 | 21,000 |
| 2006/01/16 | 2,565 | 2,665 | 2,565 | 2,640 | 37,300 |
| 2006/01/13 | 2,545 | 2,550 | 2,510 | 2,550 | 10,300 |
| 2006/01/12 | 2,535 | 2,550 | 2,520 | 2,550 | 6,400 |
| 2006/01/11 | 2,540 | 2,555 | 2,510 | 2,535 | 8,300 |
| 2006/01/10 | 2,570 | 2,595 | 2,540 | 2,565 | 17,900 |
| 2006/01/06 | 2,550 | 2,590 | 2,520 | 2,570 | 13,500 |
| 2006/01/05 | 2,600 | 2,620 | 2,545 | 2,550 | 20,400 |
| 2006/01/04 | 2,630 | 2,635 | 2,610 | 2,630 | 9,400 |