日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ 米国債25年超 ロングデュレーション(H有)(238A)の株価時系列情報

iシェアーズ 米国債25年超 ロングデュレーション(H有)(238A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/09/04 122 122 121 121 417,850
2026/09/03 120 122 120 122 334,210
2026/09/02 121 121 120 120 578,530
2026/09/01 121 121 120 121 368,150
2026/08/31 123 123 122 122 977,450
2026/08/28 123 123 122 123 686,430
2026/08/27 123 123 123 123 253,120
2026/08/26 123 123 123 123 189,680
2026/08/25 121 121 121 121 278,450
2026/08/24 120 121 120 121 410,330
2026/08/21 121 121 120 121 173,900
2026/08/20 121 122 121 122 487,170
2026/08/19 119 119 119 119 425,000
2026/08/18 118 119 118 118 584,300
2026/08/17 120 120 120 120 271,500
2026/08/14 121 122 121 121 354,710
2026/08/13 121 121 120 121 194,960
2026/08/12 121 121 121 121 176,550
2026/08/10 122 122 121 122 191,570
2026/08/07 122 122 121 122 238,930
2026/08/06 122 123 122 123 50,130
2026/08/05 121 123 121 123 871,780
2026/08/04 121 121 120 121 802,640
2026/08/03 120 122 120 121 378,750
2026/07/31 122 123 122 123 268,600
2026/07/30 123 123 122 122 982,750
2026/07/29 125 126 125 126 459,510
2026/07/28 125 126 125 126 421,110
2026/07/27 124 125 124 125 550,880
2026/07/24 123 124 123 124 737,120
2026/07/23 124 124 124 124 294,690
2026/07/22 125 125 124 124 575,860
2026/07/21 125 125 125 125 369,840
2026/07/17 126 126 125 126 500,330
2026/07/16 126 126 125 125 288,920
2026/07/15 126 126 125 126 412,740
2026/07/14 127 127 125 126 677,760
2026/07/13 127 127 126 127 453,920
2026/07/10 127 128 127 128 177,920
2026/07/09 127 127 126 127 1,763,610
2026/07/08 130 130 130 130 970,790
2026/07/07 134 134 132 132 524,340
2026/07/06 134 134 133 133 457,450
2026/07/03 134 134 133 133 538,890
2026/07/02 134 134 133 133 283,900
2026/07/01 137 137 134 134 394,200
2026/06/30 137 137 137 137 191,120
2026/06/29 138 138 137 137 150,640
2026/06/26 138 138 137 137 398,340
2026/06/25 137 138 137 137 385,350
2026/06/24 135 135 134 135 229,800
2026/06/23 135 135 134 135 275,390
2026/06/22 135 136 134 136 418,940
2026/06/19 136 137 135 135 1,474,620
2026/06/18 134 136 134 136 1,672,890
2026/06/17 134 134 134 134 206,010
2026/06/16 133 133 132 133 228,670
2026/06/15 134 135 134 134 333,410
2026/06/12 134 134 133 133 80,750
2026/06/11 133 133 130 131 88,910
2026/06/10 133 133 131 132 53,470
2026/06/09 133 133 130 131 226,010
2026/06/08 132 132 131 131 822,700
2026/06/05 132 133 132 133 55,700
2026/06/04 131 132 131 132 225,920
2026/06/03 133 133 132 132 27,990
2026/06/02 133 133 132 133 123,670
2026/06/01 133 133 131 131 236,970
2026/05/29 132 132 132 132 187,670
2026/05/28 132 132 129 130 126,210
2026/05/27 132 132 131 131 180,690
2026/05/26 130 131 130 130 74,410
2026/05/25 129 131 129 131 364,470
2026/05/22 128 128 128 128 147,600
2026/05/21 125 127 125 127 246,380
2026/05/20 125 126 125 125 756,360
2026/05/19 127 127 126 126 142,080
2026/05/18 127 127 126 127 440,830
2026/05/15 130 130 128 128 371,660
2026/05/14 130 130 129 130 441,140
2026/05/13 131 131 130 130 437,700
2026/05/12 131 131 131 131 399,460
2026/05/11 132 132 132 132 203,550
2026/05/08 133 133 132 132 138,120
2026/05/07 133 133 133 133 267,260
2026/05/01 131 131 131 131 245,350
2026/04/30 132 132 131 132 674,840
2026/04/28 134 134 132 132 793,910
2026/04/27 133 133 133 133 740,020
2026/04/24 134 134 133 134 321,460
2026/04/23 134 134 133 133 372,000
2026/04/22 134 134 134 134 771,210
2026/04/21 134 135 134 135 422,930
2026/04/20 134 134 133 133 309,210
2026/04/17 133 133 132 133 652,190
2026/04/16 135 135 134 134 263,710
2026/04/15 135 136 135 135 209,530
2026/04/14 134 135 134 135 134,720
2026/04/13 133 133 133 133 776,670
2026/04/10 135 135 134 134 683,460
2026/04/09 135 135 135 135 762,290
2026/04/08 140 140 139 140 420,280
2026/04/07 138 139 138 138 422,770
2026/04/06 138 138 137 137 549,560
2026/04/03 137 138 137 138 249,340
2026/03/27 137 137 136 137 646,280
2026/03/26 137 138 137 137 609,160
2026/03/25 137 138 137 137 760,650
2026/03/24 137 137 136 136 254,090
2026/03/23 136 136 135 135 2,116,090
2026/03/19 138 138 137 138 874,040
2026/03/18 138 139 138 139 1,085,070
2026/03/17 138 138 137 138 257,990
2026/03/16 138 138 137 138 339,620
2026/03/13 137 138 137 137 1,506,730
2026/03/12 138 138 137 138 2,086,050
2026/03/11 141 142 141 141 962,520
2026/03/10 143 144 143 143 1,273,070
2026/03/09 141 141 140 140 599,840
2026/03/06 143 143 142 142 297,070
2026/03/05 144 144 142 142 447,970
2026/03/04 144 145 143 143 703,690
2026/03/03 146 146 144 144 337,140
2026/03/02 148 148 146 146 428,510
2026/02/27 146 146 146 146 121,630
2026/02/26 145 145 144 144 156,400
2026/02/25 145 145 144 144 143,370
2026/02/24 144 144 144 144 206,480
2026/02/20 144 145 144 144 309,630
2026/02/19 144 144 143 143 825,870
2026/02/18 146 146 144 144 382,310
2026/02/17 144 145 144 145 1,250,190
2026/02/16 144 145 144 144 1,899,440
2026/02/13 142 143 142 143 492,380
2026/02/12 140 140 140 140 441,600
2026/02/10 138 139 138 139 115,880
2026/02/09 138 138 137 138 226,590
2026/02/06 139 140 138 138 1,128,970
2026/02/05 136 137 136 137 232,450
2026/02/04 137 137 137 137 137,340
2026/02/03 137 137 137 137 1,128,660
2026/02/02 138 139 137 139 425,250
2026/01/30 139 139 138 138 372,710
2026/01/29 140 140 138 138 296,830
2026/01/28 139 140 139 140 1,643,390
2026/01/27 141 141 141 141 328,910
2026/01/26 141 141 140 140 600,920
2026/01/23 140 140 140 140 890,090
2026/01/22 139 139 138 139 226,210
2026/01/21 137 138 137 137 1,265,730
2026/01/20 139 139 137 138 701,970
2026/01/19 140 140 139 139 896,340
2026/01/16 141 141 141 141 1,353,800
2026/01/15 141 141 141 141 252,200
2026/01/14 140 140 139 139 194,380
2026/01/13 140 140 139 139 643,570
2026/01/09 141 141 139 139 1,893,460
2026/01/08 140 141 140 141 577,120
2026/01/07 141 143 141 143 1,028,140
2026/01/06 141 141 141 141 1,465,510
2026/01/05 144 144 141 142 1,834,960

このページの先頭へ