iシェアーズ 米国債25年超 ロングデュレーション(H有)(238A)の株価時系列情報
iシェアーズ 米国債25年超 ロングデュレーション(H有)(238A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 165 | 166 | 163 | 164 | 50,320 |
| 2024/12/27 | 166 | 166 | 165 | 166 | 22,780 |
| 2024/12/26 | 165 | 167 | 164 | 164 | 180,400 |
| 2024/12/25 | 165 | 171 | 164 | 165 | 70,880 |
| 2024/12/24 | 165 | 165 | 164 | 165 | 103,990 |
| 2024/12/23 | 167 | 167 | 166 | 167 | 378,140 |
| 2024/12/20 | 169 | 169 | 166 | 167 | 257,650 |
| 2024/12/19 | 171 | 174 | 169 | 169 | 457,090 |
| 2024/12/18 | 175 | 175 | 172 | 174 | 34,480 |
| 2024/12/17 | 173 | 174 | 173 | 173 | 34,260 |
| 2024/12/16 | 174 | 174 | 173 | 173 | 401,410 |
| 2024/12/13 | 175 | 177 | 175 | 176 | 83,020 |
| 2024/12/12 | 178 | 179 | 178 | 178 | 29,920 |
| 2024/12/11 | 182 | 182 | 181 | 181 | 28,970 |
| 2024/12/10 | 183 | 184 | 183 | 184 | 21,070 |
| 2024/12/09 | 187 | 187 | 186 | 187 | 30,970 |
| 2024/12/06 | 186 | 187 | 185 | 187 | 58,320 |
| 2024/12/05 | 182 | 185 | 182 | 185 | 23,120 |
| 2024/12/04 | 184 | 184 | 182 | 182 | 18,540 |
| 2024/12/03 | 184 | 185 | 183 | 184 | 57,530 |
| 2024/12/02 | 182 | 183 | 182 | 183 | 32,230 |
| 2024/11/29 | 181 | 182 | 181 | 182 | 27,560 |
| 2024/11/28 | 180 | 181 | 180 | 181 | 120,570 |
| 2024/11/27 | 180 | 180 | 179 | 179 | 38,690 |
| 2024/11/26 | 179 | 179 | 178 | 179 | 134,700 |
| 2024/11/25 | 175 | 177 | 175 | 177 | 50,680 |
| 2024/11/22 | 172 | 174 | 172 | 174 | 56,250 |
| 2024/11/21 | 174 | 174 | 173 | 173 | 46,180 |
| 2024/11/20 | 174 | 174 | 173 | 173 | 349,800 |
| 2024/11/19 | 173 | 173 | 173 | 173 | 239,460 |
| 2024/11/18 | 172 | 173 | 171 | 173 | 61,780 |
| 2024/11/15 | 174 | 174 | 172 | 173 | 78,200 |
| 2024/11/14 | 174 | 174 | 171 | 172 | 179,190 |
| 2024/11/13 | 178 | 178 | 175 | 175 | 59,830 |
| 2024/11/12 | 178 | 180 | 178 | 180 | 66,760 |
| 2024/11/11 | 178 | 179 | 177 | 178 | 23,350 |
| 2024/11/08 | 177 | 178 | 177 | 177 | 37,420 |
| 2024/11/07 | 174 | 175 | 174 | 174 | 73,590 |
| 2024/11/06 | 182 | 182 | 173 | 176 | 374,530 |
| 2024/11/05 | 181 | 181 | 180 | 181 | 30,860 |
| 2024/11/01 | 182 | 182 | 180 | 182 | 118,690 |
| 2024/10/31 | 179 | 181 | 178 | 181 | 31,930 |
| 2024/10/30 | 178 | 179 | 178 | 179 | 155,530 |
| 2024/10/29 | 178 | 178 | 177 | 178 | 77,680 |
| 2024/10/28 | 178 | 178 | 176 | 177 | 331,630 |
| 2024/10/25 | 179 | 182 | 179 | 182 | 29,530 |
| 2024/10/24 | 177 | 178 | 177 | 178 | 167,970 |
| 2024/10/23 | 178 | 178 | 177 | 177 | 134,620 |
| 2024/10/22 | 179 | 179 | 177 | 177 | 472,550 |
| 2024/10/21 | 183 | 185 | 182 | 185 | 250,790 |
| 2024/10/18 | 185 | 189 | 183 | 184 | 341,870 |
| 2024/10/17 | 188 | 189 | 187 | 188 | 94,650 |
| 2024/10/16 | 186 | 187 | 186 | 187 | 322,320 |
| 2024/10/15 | 184 | 184 | 183 | 184 | 252,390 |
| 2024/10/11 | 186 | 186 | 185 | 186 | 152,490 |
| 2024/10/10 | 187 | 187 | 186 | 186 | 287,620 |
| 2024/10/09 | 190 | 191 | 189 | 190 | 393,650 |
| 2024/10/08 | 189 | 190 | 188 | 190 | 321,960 |
| 2024/10/07 | 192 | 192 | 190 | 191 | 125,710 |
| 2024/10/04 | 196 | 196 | 195 | 195 | 106,890 |
| 2024/10/03 | 199 | 199 | 196 | 198 | 264,200 |
| 2024/10/02 | 199 | 201 | 199 | 200 | 240,690 |
| 2024/10/01 | 200 | 200 | 198 | 199 | 62,840 |
| 2024/09/30 | 199 | 199 | 198 | 199 | 9,370 |
| 2024/09/27 | 198 | 198 | 197 | 198 | 8,160 |
| 2024/09/26 | 197 | 202 | 197 | 198 | 160,720 |
| 2024/09/25 | 200 | 200 | 199 | 200 | 831,990 |
| 2024/09/24 | 202 | 202 | 199 | 200 | 133,330 |
| 2024/09/20 | 202 | 205 | 202 | 203 | 342,730 |
| 2024/09/19 | 205 | 205 | 202 | 204 | 230,940 |
| 2024/09/18 | 208 | 209 | 207 | 208 | 81,500 |
| 2024/09/17 | 210 | 210 | 208 | 209 | 90,610 |
| 2024/09/13 | 207 | 208 | 207 | 208 | 70,970 |
| 2024/09/12 | 209 | 209 | 206 | 207 | 814,200 |
| 2024/09/11 | 209 | 237 | 207 | 209 | 1,026,660 |
| 2024/09/10 | 207 | 207 | 205 | 206 | 512,760 |
| 2024/09/09 | 205 | 205 | 203 | 204 | 410,090 |
| 2024/09/06 | 203 | 206 | 203 | 206 | 161,120 |
| 2024/09/05 | 202 | 205 | 202 | 203 | 101,750 |
| 2024/09/04 | 200 | 202 | 199 | 201 | 36,270 |
| 2024/09/03 | 197 | 197 | 195 | 196 | 90,650 |
| 2024/09/02 | 197 | 198 | 195 | 196 | 1,029,720 |
| 2024/08/30 | 199 | 199 | 198 | 199 | 41,390 |
| 2024/08/29 | 200 | 200 | 199 | 200 | 190,530 |
| 2024/08/28 | 200 | 201 | 199 | 200 | 322,620 |