総医研ホールディングス(2385)の株価時系列情報
総医研ホールディングス(2385)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 504,000 | 512,000 | 496,000 | 509,000 | 1,492 |
| 2004/12/29 | 494,000 | 508,000 | 481,000 | 499,000 | 3,406 |
| 2004/12/28 | 458,000 | 492,000 | 457,000 | 489,000 | 2,570 |
| 2004/12/27 | 448,000 | 454,000 | 445,000 | 452,000 | 420 |
| 2004/12/24 | 451,000 | 454,000 | 437,000 | 440,000 | 798 |
| 2004/12/22 | 470,000 | 470,000 | 452,000 | 455,000 | 679 |
| 2004/12/21 | 480,000 | 480,000 | 470,000 | 474,000 | 758 |
| 2004/12/20 | 450,000 | 486,000 | 445,000 | 480,000 | 1,269 |
| 2004/12/17 | 420,000 | 453,000 | 418,000 | 453,000 | 915 |
| 2004/12/16 | 418,000 | 420,000 | 413,000 | 417,000 | 215 |
| 2004/12/15 | 426,000 | 429,000 | 416,000 | 420,000 | 352 |
| 2004/12/14 | 417,000 | 431,000 | 413,000 | 421,000 | 392 |
| 2004/12/13 | 424,000 | 426,000 | 417,000 | 417,000 | 274 |
| 2004/12/10 | 439,000 | 442,000 | 430,000 | 434,000 | 420 |
| 2004/12/09 | 444,000 | 447,000 | 439,000 | 439,000 | 324 |
| 2004/12/08 | 440,000 | 448,000 | 428,000 | 448,000 | 525 |
| 2004/12/07 | 470,000 | 474,000 | 441,000 | 441,000 | 1,017 |
| 2004/12/06 | 435,000 | 468,000 | 432,000 | 466,000 | 1,592 |
| 2004/12/03 | 407,000 | 424,000 | 404,000 | 424,000 | 446 |
| 2004/12/02 | 410,000 | 415,000 | 405,000 | 407,000 | 422 |
| 2004/12/01 | 419,000 | 419,000 | 409,000 | 410,000 | 318 |
| 2004/11/30 | 430,000 | 433,000 | 420,000 | 421,000 | 381 |
| 2004/11/29 | 442,000 | 443,000 | 432,000 | 434,000 | 301 |
| 2004/11/26 | 450,000 | 450,000 | 435,000 | 444,000 | 284 |
| 2004/11/25 | 446,000 | 459,000 | 445,000 | 450,000 | 281 |
| 2004/11/24 | 457,000 | 457,000 | 449,000 | 449,000 | 180 |
| 2004/11/22 | 452,000 | 457,000 | 444,000 | 457,000 | 312 |
| 2004/11/19 | 466,000 | 467,000 | 451,000 | 457,000 | 423 |
| 2004/11/18 | 474,000 | 475,000 | 459,000 | 464,000 | 256 |
| 2004/11/17 | 470,000 | 479,000 | 453,000 | 479,000 | 615 |
| 2004/11/16 | 474,000 | 484,000 | 470,000 | 471,000 | 509 |
| 2004/11/15 | 480,000 | 484,000 | 465,000 | 474,000 | 884 |
| 2004/11/12 | 482,000 | 494,000 | 480,000 | 485,000 | 992 |
| 2004/11/11 | 457,000 | 486,000 | 455,000 | 468,000 | 1,315 |
| 2004/11/10 | 418,000 | 456,000 | 415,000 | 452,000 | 563 |
| 2004/11/09 | 408,000 | 430,000 | 402,000 | 428,000 | 478 |
| 2004/11/08 | 440,000 | 440,000 | 415,000 | 418,000 | 486 |
| 2004/11/05 | 441,000 | 444,000 | 438,000 | 438,000 | 485 |
| 2004/11/04 | 452,000 | 460,000 | 438,000 | 439,000 | 900 |
| 2004/11/02 | 424,000 | 464,000 | 422,000 | 450,000 | 593 |
| 2004/11/01 | 480,000 | 480,000 | 435,000 | 439,000 | 546 |
| 2004/10/29 | 494,000 | 494,000 | 481,000 | 483,000 | 345 |
| 2004/10/28 | 489,000 | 491,000 | 483,000 | 489,000 | 1,430 |
| 2004/10/27 | 501,000 | 501,000 | 491,000 | 492,000 | 416 |
| 2004/10/26 | 494,000 | 500,000 | 492,000 | 494,000 | 405 |
| 2004/10/25 | 515,000 | 521,000 | 497,000 | 504,000 | 673 |
| 2004/10/22 | 529,000 | 530,000 | 512,000 | 530,000 | 190 |
| 2004/10/21 | 570,000 | 571,000 | 515,000 | 524,000 | 742 |
| 2004/10/20 | 534,000 | 564,000 | 533,000 | 562,000 | 726 |
| 2004/10/19 | 536,000 | 546,000 | 508,000 | 533,000 | 1,213 |
| 2004/10/18 | 600,000 | 603,000 | 562,000 | 566,000 | 837 |
| 2004/10/15 | 635,000 | 650,000 | 621,000 | 650,000 | 382 |
| 2004/10/14 | 670,000 | 676,000 | 660,000 | 662,000 | 236 |
| 2004/10/13 | 682,000 | 690,000 | 672,000 | 676,000 | 181 |
| 2004/10/12 | 703,000 | 703,000 | 682,000 | 692,000 | 155 |
| 2004/10/08 | 712,000 | 712,000 | 700,000 | 707,000 | 170 |
| 2004/10/07 | 711,000 | 718,000 | 706,000 | 715,000 | 135 |
| 2004/10/06 | 705,000 | 717,000 | 705,000 | 707,000 | 183 |
| 2004/10/05 | 735,000 | 735,000 | 700,000 | 707,000 | 173 |
| 2004/10/04 | 750,000 | 758,000 | 725,000 | 728,000 | 336 |
| 2004/10/01 | 727,000 | 747,000 | 727,000 | 735,000 | 204 |
| 2004/09/30 | 670,000 | 735,000 | 665,000 | 727,000 | 328 |
| 2004/09/29 | 686,000 | 690,000 | 671,000 | 673,000 | 295 |
| 2004/09/28 | 700,000 | 700,000 | 680,000 | 693,000 | 190 |
| 2004/09/27 | 738,000 | 760,000 | 703,000 | 703,000 | 190 |
| 2004/09/24 | 713,000 | 730,000 | 667,000 | 730,000 | 372 |
| 2004/09/22 | 701,000 | 717,000 | 667,000 | 715,000 | 660 |
| 2004/09/21 | 795,000 | 795,000 | 705,000 | 721,000 | 614 |
| 2004/09/17 | 802,000 | 810,000 | 799,000 | 799,000 | 225 |
| 2004/09/16 | 805,000 | 806,000 | 780,000 | 799,000 | 353 |
| 2004/09/15 | 840,000 | 843,000 | 817,000 | 820,000 | 350 |
| 2004/09/14 | 845,000 | 849,000 | 838,000 | 840,000 | 239 |
| 2004/09/13 | 845,000 | 855,000 | 841,000 | 843,000 | 225 |
| 2004/09/10 | 852,000 | 852,000 | 833,000 | 839,000 | 218 |
| 2004/09/09 | 866,000 | 875,000 | 853,000 | 854,000 | 256 |
| 2004/09/08 | 862,000 | 886,000 | 851,000 | 881,000 | 420 |
| 2004/09/07 | 884,000 | 888,000 | 871,000 | 872,000 | 291 |
| 2004/09/06 | 901,000 | 901,000 | 880,000 | 883,000 | 285 |
| 2004/09/03 | 912,000 | 912,000 | 897,000 | 900,000 | 295 |
| 2004/09/02 | 915,000 | 920,000 | 909,000 | 913,000 | 163 |
| 2004/09/01 | 918,000 | 921,000 | 907,000 | 910,000 | 233 |
| 2004/08/31 | 912,000 | 915,000 | 908,000 | 912,000 | 145 |
| 2004/08/30 | 937,000 | 937,000 | 912,000 | 913,000 | 343 |
| 2004/08/27 | 928,000 | 935,000 | 913,000 | 929,000 | 247 |
| 2004/08/26 | 906,000 | 932,000 | 905,000 | 924,000 | 261 |
| 2004/08/25 | 910,000 | 913,000 | 900,000 | 906,000 | 335 |
| 2004/08/24 | 921,000 | 931,000 | 915,000 | 917,000 | 235 |
| 2004/08/23 | 950,000 | 950,000 | 935,000 | 938,000 | 108 |
| 2004/08/20 | 920,000 | 949,000 | 908,000 | 938,000 | 281 |
| 2004/08/19 | 945,000 | 960,000 | 935,000 | 935,000 | 169 |
| 2004/08/18 | 972,000 | 980,000 | 925,000 | 943,000 | 176 |
| 2004/08/17 | 1,000,000 | 1,040,000 | 982,000 | 982,000 | 570 |
| 2004/08/16 | 1,000,000 | 1,000,000 | 980,000 | 990,000 | 125 |
| 2004/08/13 | 1,030,000 | 1,030,000 | 1,010,000 | 1,020,000 | 99 |
| 2004/08/12 | 1,050,000 | 1,050,000 | 993,000 | 1,050,000 | 454 |
| 2004/08/11 | 1,110,000 | 1,110,000 | 1,060,000 | 1,060,000 | 354 |
| 2004/08/10 | 1,070,000 | 1,120,000 | 1,070,000 | 1,090,000 | 810 |
| 2004/08/09 | 993,000 | 1,060,000 | 985,000 | 1,050,000 | 489 |
| 2004/08/06 | 961,000 | 1,010,000 | 961,000 | 1,000,000 | 298 |
| 2004/08/05 | 970,000 | 1,020,000 | 955,000 | 993,000 | 654 |
| 2004/08/04 | 920,000 | 955,000 | 881,000 | 950,000 | 302 |
| 2004/08/03 | 970,000 | 982,000 | 932,000 | 932,000 | 205 |
| 2004/08/02 | 950,000 | 984,000 | 950,000 | 958,000 | 307 |
| 2004/07/30 | 880,000 | 935,000 | 880,000 | 920,000 | 355 |
| 2004/07/29 | 949,000 | 949,000 | 884,000 | 890,000 | 122 |
| 2004/07/28 | 940,000 | 950,000 | 931,000 | 940,000 | 87 |
| 2004/07/27 | 958,000 | 958,000 | 890,000 | 910,000 | 218 |
| 2004/07/26 | 980,000 | 980,000 | 957,000 | 960,000 | 145 |
| 2004/07/23 | 1,000,000 | 1,000,000 | 990,000 | 993,000 | 112 |
| 2004/07/22 | 1,000,000 | 1,000,000 | 990,000 | 1,000,000 | 149 |
| 2004/07/21 | 1,020,000 | 1,030,000 | 1,000,000 | 1,010,000 | 192 |
| 2004/07/20 | 1,030,000 | 1,030,000 | 1,000,000 | 1,000,000 | 125 |
| 2004/07/16 | 995,000 | 1,040,000 | 982,000 | 1,040,000 | 225 |
| 2004/07/15 | 1,020,000 | 1,040,000 | 980,000 | 995,000 | 247 |
| 2004/07/14 | 1,080,000 | 1,100,000 | 1,020,000 | 1,040,000 | 233 |
| 2004/07/13 | 1,100,000 | 1,100,000 | 1,070,000 | 1,080,000 | 230 |
| 2004/07/12 | 1,050,000 | 1,090,000 | 1,050,000 | 1,090,000 | 199 |
| 2004/07/09 | 1,030,000 | 1,060,000 | 1,020,000 | 1,040,000 | 234 |
| 2004/07/08 | 1,070,000 | 1,080,000 | 1,040,000 | 1,040,000 | 256 |
| 2004/07/07 | 1,040,000 | 1,080,000 | 1,030,000 | 1,060,000 | 324 |
| 2004/07/06 | 1,150,000 | 1,160,000 | 1,080,000 | 1,100,000 | 591 |
| 2004/07/05 | 1,140,000 | 1,150,000 | 1,110,000 | 1,120,000 | 258 |
| 2004/07/02 | 1,140,000 | 1,160,000 | 1,140,000 | 1,150,000 | 301 |
| 2004/07/01 | 1,180,000 | 1,190,000 | 1,140,000 | 1,170,000 | 507 |
| 2004/06/30 | 1,120,000 | 1,170,000 | 1,090,000 | 1,160,000 | 684 |
| 2004/06/29 | 1,150,000 | 1,150,000 | 1,110,000 | 1,130,000 | 353 |
| 2004/06/28 | 1,200,000 | 1,210,000 | 1,140,000 | 1,160,000 | 652 |
| 2004/06/25 | 1,160,000 | 1,260,000 | 1,140,000 | 1,180,000 | 1,703 |
| 2004/06/25 | 1 -> 2.00 分割 | ||||
| 2004/06/24 | 2,180,000 | 2,200,000 | 2,130,000 | 2,160,000 | 691 |
| 2004/06/23 | 2,210,000 | 2,210,000 | 2,150,000 | 2,150,000 | 393 |
| 2004/06/22 | 2,260,000 | 2,270,000 | 2,200,000 | 2,210,000 | 365 |
| 2004/06/21 | 2,250,000 | 2,320,000 | 2,230,000 | 2,250,000 | 1,089 |
| 2004/06/18 | 2,210,000 | 2,230,000 | 2,180,000 | 2,210,000 | 333 |
| 2004/06/17 | 2,220,000 | 2,220,000 | 2,150,000 | 2,210,000 | 392 |
| 2004/06/16 | 2,260,000 | 2,280,000 | 2,220,000 | 2,230,000 | 433 |
| 2004/06/15 | 2,260,000 | 2,280,000 | 2,210,000 | 2,240,000 | 793 |
| 2004/06/14 | 2,170,000 | 2,250,000 | 2,150,000 | 2,230,000 | 1,135 |
| 2004/06/11 | 2,130,000 | 2,190,000 | 2,120,000 | 2,150,000 | 858 |
| 2004/06/10 | 2,000,000 | 2,130,000 | 1,990,000 | 2,090,000 | 2,028 |
| 2004/06/09 | 1,950,000 | 1,990,000 | 1,930,000 | 1,990,000 | 196 |
| 2004/06/08 | 1,980,000 | 2,000,000 | 1,930,000 | 1,940,000 | 188 |
| 2004/06/07 | 1,930,000 | 1,960,000 | 1,920,000 | 1,960,000 | 159 |
| 2004/06/04 | 1,940,000 | 1,950,000 | 1,900,000 | 1,900,000 | 167 |
| 2004/06/03 | 1,980,000 | 2,010,000 | 1,930,000 | 1,960,000 | 299 |
| 2004/06/02 | 2,000,000 | 2,030,000 | 1,950,000 | 2,000,000 | 443 |
| 2004/06/01 | 1,920,000 | 2,010,000 | 1,910,000 | 2,000,000 | 568 |
| 2004/05/31 | 1,790,000 | 1,940,000 | 1,710,000 | 1,890,000 | 448 |
| 2004/05/28 | 1,940,000 | 1,950,000 | 1,850,000 | 1,850,000 | 430 |
| 2004/05/27 | 2,020,000 | 2,020,000 | 1,930,000 | 1,950,000 | 263 |
| 2004/05/26 | 2,040,000 | 2,060,000 | 1,990,000 | 2,000,000 | 312 |
| 2004/05/25 | 2,030,000 | 2,030,000 | 1,970,000 | 2,000,000 | 204 |
| 2004/05/24 | 2,070,000 | 2,070,000 | 2,000,000 | 2,010,000 | 282 |
| 2004/05/21 | 1,960,000 | 2,020,000 | 1,960,000 | 2,000,000 | 295 |
| 2004/05/20 | 1,980,000 | 2,050,000 | 1,910,000 | 1,960,000 | 547 |
| 2004/05/19 | 2,040,000 | 2,090,000 | 1,970,000 | 1,980,000 | 1,205 |
| 2004/05/18 | 1,750,000 | 1,930,000 | 1,750,000 | 1,920,000 | 1,778 |
| 2004/05/17 | 1,740,000 | 1,770,000 | 1,620,000 | 1,630,000 | 1,341 |
| 2004/05/14 | 2,100,000 | 2,120,000 | 1,820,000 | 1,920,000 | 1,786 |
| 2004/05/13 | 2,240,000 | 2,310,000 | 2,120,000 | 2,180,000 | 2,374 |
| 2004/05/12 | 2,230,000 | 2,380,000 | 2,150,000 | 2,360,000 | 1,673 |
| 2004/05/11 | 1,970,000 | 2,310,000 | 1,960,000 | 2,000,000 | 1,576 |
| 2004/05/10 | 2,500,000 | 2,550,000 | 2,170,000 | 2,170,000 | 1,284 |
| 2004/05/07 | 2,530,000 | 2,640,000 | 2,470,000 | 2,570,000 | 1,342 |
| 2004/05/06 | 2,510,000 | 2,720,000 | 2,510,000 | 2,610,000 | 2,639 |
| 2004/04/30 | 2,150,000 | 2,430,000 | 2,140,000 | 2,430,000 | 2,259 |
| 2004/04/28 | 2,070,000 | 2,250,000 | 2,050,000 | 2,180,000 | 2,226 |
| 2004/04/27 | 2,020,000 | 2,090,000 | 1,990,000 | 2,070,000 | 790 |
| 2004/04/26 | 2,000,000 | 2,060,000 | 1,990,000 | 2,020,000 | 474 |
| 2004/04/23 | 2,050,000 | 2,090,000 | 2,000,000 | 2,030,000 | 710 |
| 2004/04/22 | 2,100,000 | 2,130,000 | 2,040,000 | 2,050,000 | 1,034 |
| 2004/04/21 | 2,020,000 | 2,110,000 | 1,990,000 | 2,090,000 | 1,428 |
| 2004/04/20 | 1,880,000 | 2,100,000 | 1,880,000 | 1,990,000 | 2,670 |
| 2004/04/19 | 2,020,000 | 2,050,000 | 1,910,000 | 1,910,000 | 2,066 |
| 2004/04/16 | 1,810,000 | 2,080,000 | 1,720,000 | 2,080,000 | 2,496 |
| 2004/04/15 | 1,860,000 | 1,890,000 | 1,680,000 | 1,780,000 | 965 |
| 2004/04/14 | 1,820,000 | 1,870,000 | 1,800,000 | 1,830,000 | 767 |
| 2004/04/13 | 1,900,000 | 1,910,000 | 1,810,000 | 1,850,000 | 1,160 |
| 2004/04/12 | 1,830,000 | 1,930,000 | 1,790,000 | 1,870,000 | 2,577 |
| 2004/04/09 | 1,750,000 | 1,860,000 | 1,720,000 | 1,790,000 | 2,383 |
| 2004/04/08 | 1,700,000 | 1,820,000 | 1,660,000 | 1,810,000 | 2,944 |
| 2004/04/07 | 1,600,000 | 1,770,000 | 1,560,000 | 1,730,000 | 3,017 |
| 2004/04/06 | 1,580,000 | 1,580,000 | 1,470,000 | 1,580,000 | 1,316 |
| 2004/04/05 | 1,610,000 | 1,650,000 | 1,520,000 | 1,550,000 | 3,113 |
| 2004/04/02 | 1,490,000 | 1,580,000 | 1,450,000 | 1,580,000 | 4,196 |
| 2004/04/01 | 1,400,000 | 1,430,000 | 1,360,000 | 1,430,000 | 2,151 |
| 2004/03/31 | 1,370,000 | 1,400,000 | 1,350,000 | 1,380,000 | 846 |
| 2004/03/30 | 1,320,000 | 1,370,000 | 1,300,000 | 1,360,000 | 1,226 |
| 2004/03/29 | 1,290,000 | 1,320,000 | 1,280,000 | 1,310,000 | 615 |
| 2004/03/26 | 1,270,000 | 1,290,000 | 1,250,000 | 1,270,000 | 207 |
| 2004/03/25 | 1,290,000 | 1,310,000 | 1,260,000 | 1,270,000 | 517 |
| 2004/03/24 | 1,260,000 | 1,290,000 | 1,250,000 | 1,290,000 | 579 |
| 2004/03/23 | 1,240,000 | 1,270,000 | 1,220,000 | 1,240,000 | 556 |
| 2004/03/22 | 1,220,000 | 1,220,000 | 1,200,000 | 1,220,000 | 178 |
| 2004/03/19 | 1,200,000 | 1,220,000 | 1,190,000 | 1,210,000 | 154 |
| 2004/03/18 | 1,250,000 | 1,250,000 | 1,200,000 | 1,200,000 | 203 |
| 2004/03/17 | 1,230,000 | 1,250,000 | 1,210,000 | 1,250,000 | 317 |
| 2004/03/16 | 1,250,000 | 1,260,000 | 1,210,000 | 1,220,000 | 371 |
| 2004/03/15 | 1,280,000 | 1,280,000 | 1,220,000 | 1,240,000 | 492 |
| 2004/03/12 | 1,250,000 | 1,300,000 | 1,240,000 | 1,270,000 | 832 |
| 2004/03/11 | 1,200,000 | 1,290,000 | 1,180,000 | 1,280,000 | 1,333 |
| 2004/03/10 | 1,160,000 | 1,190,000 | 1,160,000 | 1,180,000 | 247 |
| 2004/03/09 | 1,140,000 | 1,160,000 | 1,130,000 | 1,150,000 | 84 |
| 2004/03/08 | 1,150,000 | 1,160,000 | 1,130,000 | 1,140,000 | 170 |
| 2004/03/05 | 1,150,000 | 1,160,000 | 1,130,000 | 1,160,000 | 237 |
| 2004/03/04 | 1,160,000 | 1,170,000 | 1,140,000 | 1,150,000 | 190 |
| 2004/03/03 | 1,180,000 | 1,180,000 | 1,140,000 | 1,160,000 | 183 |
| 2004/03/02 | 1,190,000 | 1,200,000 | 1,170,000 | 1,180,000 | 105 |
| 2004/03/01 | 1,230,000 | 1,240,000 | 1,190,000 | 1,200,000 | 244 |
| 2004/02/27 | 1,190,000 | 1,230,000 | 1,160,000 | 1,220,000 | 550 |
| 2004/02/26 | 1,150,000 | 1,190,000 | 1,120,000 | 1,180,000 | 383 |
| 2004/02/25 | 1,100,000 | 1,160,000 | 1,050,000 | 1,150,000 | 549 |
| 2004/02/24 | 1,120,000 | 1,120,000 | 1,100,000 | 1,100,000 | 173 |
| 2004/02/23 | 1,120,000 | 1,140,000 | 1,100,000 | 1,130,000 | 211 |
| 2004/02/20 | 1,150,000 | 1,150,000 | 1,120,000 | 1,140,000 | 131 |
| 2004/02/19 | 1,150,000 | 1,190,000 | 1,130,000 | 1,150,000 | 293 |
| 2004/02/18 | 1,160,000 | 1,190,000 | 1,140,000 | 1,160,000 | 190 |
| 2004/02/17 | 1,150,000 | 1,160,000 | 1,130,000 | 1,140,000 | 197 |
| 2004/02/16 | 1,180,000 | 1,180,000 | 1,160,000 | 1,160,000 | 125 |
| 2004/02/13 | 1,190,000 | 1,200,000 | 1,180,000 | 1,180,000 | 140 |
| 2004/02/12 | 1,230,000 | 1,230,000 | 1,190,000 | 1,200,000 | 126 |
| 2004/02/10 | 1,210,000 | 1,230,000 | 1,200,000 | 1,200,000 | 111 |
| 2004/02/09 | 1,270,000 | 1,270,000 | 1,210,000 | 1,210,000 | 242 |
| 2004/02/06 | 1,240,000 | 1,300,000 | 1,240,000 | 1,270,000 | 447 |
| 2004/02/05 | 1,160,000 | 1,280,000 | 1,160,000 | 1,270,000 | 301 |
| 2004/02/04 | 1,250,000 | 1,250,000 | 1,180,000 | 1,200,000 | 307 |
| 2004/02/03 | 1,280,000 | 1,280,000 | 1,240,000 | 1,250,000 | 254 |
| 2004/02/02 | 1,280,000 | 1,310,000 | 1,260,000 | 1,280,000 | 355 |
| 2004/01/30 | 1,240,000 | 1,270,000 | 1,240,000 | 1,270,000 | 267 |
| 2004/01/29 | 1,260,000 | 1,280,000 | 1,240,000 | 1,240,000 | 189 |
| 2004/01/28 | 1,230,000 | 1,310,000 | 1,220,000 | 1,300,000 | 324 |
| 2004/01/27 | 1,290,000 | 1,290,000 | 1,250,000 | 1,260,000 | 373 |
| 2004/01/26 | 1,310,000 | 1,310,000 | 1,270,000 | 1,300,000 | 370 |
| 2004/01/23 | 1,370,000 | 1,380,000 | 1,310,000 | 1,330,000 | 668 |
| 2004/01/22 | 1,390,000 | 1,410,000 | 1,360,000 | 1,370,000 | 438 |
| 2004/01/21 | 1,340,000 | 1,420,000 | 1,340,000 | 1,380,000 | 843 |
| 2004/01/20 | 1,380,000 | 1,380,000 | 1,340,000 | 1,350,000 | 343 |
| 2004/01/19 | 1,380,000 | 1,390,000 | 1,350,000 | 1,370,000 | 403 |
| 2004/01/16 | 1,390,000 | 1,410,000 | 1,370,000 | 1,380,000 | 482 |
| 2004/01/15 | 1,410,000 | 1,410,000 | 1,370,000 | 1,390,000 | 723 |
| 2004/01/14 | 1,410,000 | 1,440,000 | 1,390,000 | 1,400,000 | 1,232 |
| 2004/01/13 | 1,420,000 | 1,460,000 | 1,390,000 | 1,400,000 | 1,565 |
| 2004/01/09 | 1,370,000 | 1,410,000 | 1,340,000 | 1,410,000 | 1,239 |
| 2004/01/08 | 1,390,000 | 1,410,000 | 1,340,000 | 1,360,000 | 1,444 |
| 2004/01/07 | 1,300,000 | 1,430,000 | 1,290,000 | 1,360,000 | 5,290 |
| 2004/01/06 | 1,290,000 | 1,310,000 | 1,250,000 | 1,270,000 | 528 |
| 2004/01/05 | 1,370,000 | 1,370,000 | 1,320,000 | 1,330,000 | 442 |