総医研ホールディングス(2385)の株価時系列情報
総医研ホールディングス(2385)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,360,000 | 1,370,000 | 1,330,000 | 1,360,000 | 480 |
| 2003/12/29 | 1,300,000 | 1,360,000 | 1,290,000 | 1,350,000 | 855 |
| 2003/12/26 | 1,350,000 | 1,400,000 | 1,290,000 | 1,300,000 | 2,559 |
| 2003/12/25 | 1,150,000 | 1,330,000 | 1,150,000 | 1,330,000 | 3,264 |
| 2003/12/24 | 1,050,000 | 1,180,000 | 1,030,000 | 1,130,000 | 1,326 |
| 2003/12/22 | 1,190,000 | 1,220,000 | 1,070,000 | 1,110,000 | 1,887 |
| 2003/12/19 | 1,260,000 | 1,370,000 | 1,220,000 | 1,230,000 | 5,021 |
| 2003/12/18 | 1,360,000 | 1,390,000 | 1,210,000 | 1,280,000 | 10,335 |