ＳＢＳホールディングス(2384)の株価時系列情報
ＳＢＳホールディングス(2384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,170 | 4,185 | 4,120 | 4,145 | 52,400 |
| 2026/03/10 | 4,055 | 4,190 | 4,000 | 4,140 | 148,700 |
| 2026/03/09 | 3,860 | 4,010 | 3,850 | 3,985 | 136,300 |
| 2026/03/06 | 4,060 | 4,080 | 3,990 | 4,045 | 44,900 |
| 2026/03/05 | 4,120 | 4,200 | 4,105 | 4,130 | 89,900 |
| 2026/03/04 | 4,050 | 4,060 | 3,945 | 4,015 | 88,300 |
| 2026/03/03 | 4,275 | 4,275 | 4,095 | 4,120 | 74,800 |
| 2026/03/02 | 4,175 | 4,395 | 4,175 | 4,315 | 103,100 |
| 2026/02/27 | 4,115 | 4,300 | 4,115 | 4,270 | 101,200 |
| 2026/02/26 | 4,230 | 4,230 | 4,105 | 4,110 | 80,900 |
| 2026/02/25 | 4,250 | 4,250 | 4,180 | 4,200 | 53,900 |
| 2026/02/24 | 4,195 | 4,270 | 4,185 | 4,270 | 43,400 |
| 2026/02/20 | 4,200 | 4,200 | 4,135 | 4,155 | 43,500 |
| 2026/02/19 | 4,205 | 4,225 | 4,155 | 4,220 | 57,400 |
| 2026/02/18 | 4,185 | 4,300 | 4,170 | 4,225 | 82,300 |
| 2026/02/17 | 4,130 | 4,220 | 4,095 | 4,150 | 107,500 |
| 2026/02/16 | 4,100 | 4,190 | 4,055 | 4,130 | 141,000 |
| 2026/02/13 | 4,070 | 4,100 | 3,895 | 4,055 | 178,900 |
| 2026/02/12 | 4,055 | 4,075 | 4,025 | 4,045 | 80,600 |
| 2026/02/10 | 3,990 | 4,055 | 3,985 | 4,050 | 48,300 |
| 2026/02/09 | 4,020 | 4,020 | 3,960 | 3,985 | 70,000 |
| 2026/02/06 | 3,890 | 3,920 | 3,870 | 3,915 | 54,300 |
| 2026/02/05 | 3,915 | 3,920 | 3,860 | 3,895 | 68,100 |
| 2026/02/04 | 3,895 | 3,920 | 3,865 | 3,895 | 43,300 |
| 2026/02/03 | 3,850 | 3,895 | 3,840 | 3,875 | 39,600 |
| 2026/02/02 | 3,895 | 3,930 | 3,815 | 3,820 | 59,500 |
| 2026/01/30 | 3,880 | 3,885 | 3,800 | 3,855 | 51,800 |
| 2026/01/29 | 3,810 | 3,830 | 3,755 | 3,830 | 81,300 |
| 2026/01/28 | 3,840 | 3,840 | 3,795 | 3,825 | 36,600 |
| 2026/01/27 | 3,845 | 3,870 | 3,820 | 3,870 | 29,700 |
| 2026/01/26 | 3,885 | 3,895 | 3,830 | 3,865 | 33,300 |
| 2026/01/23 | 3,990 | 4,000 | 3,900 | 3,920 | 72,900 |
| 2026/01/22 | 3,905 | 3,965 | 3,905 | 3,965 | 41,500 |
| 2026/01/21 | 3,870 | 3,915 | 3,850 | 3,905 | 51,100 |
| 2026/01/20 | 3,895 | 3,930 | 3,845 | 3,890 | 50,500 |
| 2026/01/19 | 3,945 | 3,975 | 3,930 | 3,935 | 32,000 |
| 2026/01/16 | 3,920 | 3,940 | 3,870 | 3,930 | 36,400 |
| 2026/01/15 | 3,860 | 3,920 | 3,850 | 3,905 | 65,000 |
| 2026/01/14 | 3,870 | 3,885 | 3,830 | 3,865 | 46,900 |
| 2026/01/13 | 3,925 | 3,925 | 3,850 | 3,895 | 34,600 |
| 2026/01/09 | 3,870 | 3,900 | 3,845 | 3,895 | 43,300 |
| 2026/01/08 | 3,895 | 3,900 | 3,845 | 3,860 | 61,900 |
| 2026/01/07 | 3,985 | 3,985 | 3,900 | 3,945 | 60,400 |
| 2026/01/06 | 3,980 | 4,020 | 3,965 | 3,990 | 71,900 |
| 2026/01/05 | 3,810 | 3,935 | 3,810 | 3,920 | 125,700 |