ＳＢＳホールディングス(2384)の株価時系列情報
ＳＢＳホールディングス(2384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 361,002 | 361,002 | 319,998 | 345,000 | 306 |
| 2003/12/29 | 360,000 | 388,002 | 351,000 | 360,000 | 675 |
| 2003/12/26 | 315,000 | 349,998 | 304,998 | 349,998 | 1,094 |
| 2003/12/25 | 288,000 | 300,000 | 265,998 | 300,000 | 600 |
| 2003/12/24 | 349,998 | 355,002 | 271,002 | 282,000 | 1,298 |
| 2003/12/22 | 315,000 | 319,998 | 310,002 | 319,998 | 553 |
| 2003/12/19 | 247,998 | 280,002 | 247,002 | 280,002 | 917 |
| 2003/12/18 | 240,000 | 240,000 | 240,000 | 240,000 | 7 |
| 2003/12/17 | 220,002 | 220,002 | 220,002 | 220,002 | 64 |
| 2003/12/16 | 181,998 | 199,998 | 165,000 | 199,998 | 1,839 |
| 2003/12/15 | 180,000 | 180,000 | 180,000 | 180,000 | 1,409 |