日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ルネサンス(2378)の株価時系列情報

ルネサンス(2378)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,097 1,107 1,097 1,099 18,400
2026/03/10 1,110 1,111 1,095 1,099 39,900
2026/03/09 1,080 1,094 1,076 1,086 54,100
2026/03/06 1,088 1,097 1,087 1,095 45,400
2026/03/05 1,095 1,105 1,088 1,088 69,700
2026/03/04 1,079 1,088 1,072 1,077 65,200
2026/03/03 1,101 1,101 1,087 1,087 92,100
2026/03/02 1,116 1,119 1,103 1,106 87,200
2026/02/27 1,120 1,126 1,116 1,121 53,000
2026/02/26 1,128 1,131 1,120 1,120 70,700
2026/02/25 1,117 1,132 1,117 1,125 60,900
2026/02/24 1,113 1,127 1,104 1,117 62,800
2026/02/20 1,129 1,129 1,108 1,109 55,800
2026/02/19 1,125 1,134 1,122 1,132 40,100
2026/02/18 1,125 1,132 1,122 1,127 30,100
2026/02/17 1,128 1,138 1,121 1,123 35,500
2026/02/16 1,125 1,137 1,119 1,128 40,500
2026/02/13 1,110 1,122 1,106 1,118 48,400
2026/02/12 1,115 1,119 1,103 1,106 51,900
2026/02/10 1,109 1,113 1,104 1,112 28,500
2026/02/09 1,100 1,103 1,092 1,095 41,700
2026/02/06 1,100 1,101 1,086 1,095 40,300
2026/02/05 1,099 1,106 1,094 1,102 32,200
2026/02/04 1,083 1,098 1,077 1,093 38,400
2026/02/03 1,087 1,096 1,076 1,082 51,600
2026/02/02 1,100 1,106 1,085 1,086 46,000
2026/01/30 1,080 1,090 1,071 1,089 40,800
2026/01/29 1,082 1,084 1,071 1,076 60,000
2026/01/28 1,087 1,089 1,080 1,084 34,200
2026/01/27 1,097 1,105 1,088 1,088 65,500
2026/01/26 1,116 1,116 1,091 1,093 69,400
2026/01/23 1,121 1,126 1,119 1,120 24,600
2026/01/22 1,112 1,126 1,112 1,122 22,800
2026/01/21 1,112 1,117 1,106 1,112 48,400
2026/01/20 1,137 1,137 1,119 1,119 57,000
2026/01/19 1,148 1,150 1,133 1,138 47,200
2026/01/16 1,125 1,139 1,122 1,139 39,400
2026/01/15 1,117 1,125 1,114 1,125 30,600
2026/01/14 1,110 1,121 1,110 1,117 44,900
2026/01/13 1,123 1,126 1,107 1,109 53,400
2026/01/09 1,108 1,118 1,107 1,114 28,000
2026/01/08 1,112 1,123 1,105 1,105 50,100
2026/01/07 1,095 1,113 1,090 1,110 44,100
2026/01/06 1,087 1,105 1,087 1,091 67,900
2026/01/05 1,093 1,093 1,084 1,086 85,800

このページの先頭へ