ルネサンス(2378)の株価時系列情報
ルネサンス(2378)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,300 | 1,330 | 1,300 | 1,330 | 48,000 |
| 2004/12/29 | 1,295 | 1,309 | 1,295 | 1,305 | 18,500 |
| 2004/12/28 | 1,300 | 1,305 | 1,294 | 1,294 | 19,800 |
| 2004/12/27 | 1,310 | 1,317 | 1,296 | 1,296 | 15,800 |
| 2004/12/24 | 1,304 | 1,311 | 1,300 | 1,310 | 29,700 |
| 2004/12/22 | 1,310 | 1,310 | 1,300 | 1,300 | 27,700 |
| 2004/12/21 | 1,300 | 1,320 | 1,291 | 1,310 | 40,200 |
| 2004/12/20 | 1,310 | 1,310 | 1,291 | 1,303 | 41,200 |
| 2004/12/17 | 1,300 | 1,320 | 1,280 | 1,310 | 57,500 |
| 2004/12/16 | 1,305 | 1,310 | 1,270 | 1,310 | 78,800 |