日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セントケア・ホールディング(2374)の株価時系列情報

セントケア・ホールディング(2374)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,212 1,212 1,212 1,212 13,200
2026/03/10 1,213 1,214 1,213 1,214 5,400
2026/03/09 1,212 1,212 1,212 1,212 8,600
2026/03/06 1,212 1,213 1,212 1,212 6,200
2026/03/05 1,213 1,214 1,211 1,213 17,600
2026/03/04 1,211 1,213 1,211 1,213 16,100
2026/03/03 1,212 1,213 1,211 1,211 7,800
2026/03/02 1,211 1,213 1,211 1,213 24,500
2026/02/27 1,211 1,212 1,211 1,211 11,600
2026/02/26 1,211 1,212 1,211 1,211 18,600
2026/02/25 1,211 1,213 1,210 1,211 136,100
2026/02/24 1,211 1,212 1,209 1,210 197,100
2026/02/20 1,211 1,212 1,210 1,210 39,900
2026/02/19 1,210 1,211 1,207 1,210 80,800
2026/02/18 1,212 1,213 1,212 1,212 5,600
2026/02/17 1,212 1,213 1,212 1,212 18,100
2026/02/16 1,210 1,212 1,210 1,212 40,200
2026/02/13 1,210 1,211 1,210 1,210 8,500
2026/02/12 1,210 1,211 1,210 1,210 23,800
2026/02/10 1,210 1,211 1,210 1,210 17,800
2026/02/09 1,210 1,211 1,210 1,210 31,600
2026/02/06 1,210 1,211 1,210 1,210 10,700
2026/02/05 1,210 1,211 1,210 1,210 4,900
2026/02/04 1,210 1,211 1,209 1,210 32,700
2026/02/03 1,211 1,211 1,210 1,210 32,600
2026/02/02 1,210 1,211 1,209 1,210 142,400
2026/01/30 1,208 1,210 1,208 1,209 183,300
2026/01/29 1,210 1,211 1,207 1,207 852,200
2026/01/28 1,210 1,211 1,209 1,211 17,200
2026/01/27 1,210 1,211 1,208 1,210 44,100
2026/01/26 1,211 1,212 1,210 1,211 16,400
2026/01/23 1,211 1,212 1,210 1,211 6,800
2026/01/22 1,210 1,211 1,210 1,211 15,400
2026/01/21 1,210 1,211 1,210 1,210 16,400
2026/01/20 1,210 1,211 1,210 1,210 27,500
2026/01/19 1,210 1,211 1,210 1,210 15,900
2026/01/16 1,209 1,210 1,209 1,210 7,500
2026/01/15 1,210 1,210 1,209 1,209 12,300
2026/01/14 1,210 1,211 1,209 1,210 11,700
2026/01/13 1,212 1,213 1,210 1,210 16,600
2026/01/09 1,209 1,212 1,208 1,212 29,900
2026/01/08 1,208 1,210 1,208 1,209 41,700
2026/01/07 1,209 1,209 1,208 1,208 8,900
2026/01/06 1,210 1,210 1,208 1,209 17,400
2026/01/05 1,208 1,210 1,208 1,209 31,800

このページの先頭へ