セントケア・ホールディング(2374)の株価時系列情報
セントケア・ホールディング(2374)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 302,001 | 320,001 | 300,000 | 320,001 | 87 |
| 2003/12/29 | 300,000 | 306,999 | 296,001 | 300,999 | 53 |
| 2003/12/26 | 297,999 | 308,001 | 290,001 | 305,001 | 81 |
| 2003/12/25 | 282,000 | 299,001 | 282,000 | 297,999 | 124 |
| 2003/12/24 | 270,999 | 282,999 | 270,000 | 279,999 | 100 |
| 2003/12/22 | 273,000 | 278,001 | 264,999 | 273,000 | 142 |
| 2003/12/19 | 285,000 | 285,000 | 270,000 | 270,999 | 125 |
| 2003/12/18 | 290,001 | 290,001 | 282,000 | 290,001 | 42 |
| 2003/12/17 | 296,001 | 297,000 | 287,001 | 293,001 | 74 |
| 2003/12/16 | 279,999 | 290,001 | 279,999 | 290,001 | 98 |
| 2003/12/15 | 279,999 | 285,000 | 275,001 | 279,999 | 51 |
| 2003/12/12 | 285,000 | 285,999 | 278,001 | 279,000 | 35 |
| 2003/12/11 | 282,999 | 282,999 | 279,999 | 282,999 | 32 |
| 2003/12/10 | 288,999 | 288,999 | 276,999 | 276,999 | 128 |
| 2003/12/09 | 272,001 | 290,001 | 272,001 | 290,001 | 91 |
| 2003/12/08 | 281,001 | 285,000 | 270,000 | 270,000 | 71 |
| 2003/12/05 | 291,000 | 293,001 | 282,000 | 284,001 | 37 |
| 2003/12/04 | 290,001 | 293,001 | 287,001 | 288,999 | 53 |
| 2003/12/03 | 290,001 | 290,001 | 285,000 | 290,001 | 64 |
| 2003/12/02 | 288,999 | 300,000 | 288,000 | 293,001 | 130 |
| 2003/12/01 | 288,000 | 288,000 | 279,999 | 287,001 | 56 |
| 2003/11/28 | 284,001 | 291,999 | 281,001 | 291,999 | 54 |
| 2003/11/27 | 281,001 | 293,001 | 281,001 | 291,000 | 98 |
| 2003/11/26 | 291,000 | 291,000 | 279,999 | 282,999 | 73 |
| 2003/11/25 | 300,000 | 300,999 | 290,001 | 291,999 | 33 |
| 2003/11/21 | 290,001 | 305,001 | 282,999 | 294,000 | 74 |
| 2003/11/20 | 300,999 | 300,999 | 288,999 | 288,999 | 74 |
| 2003/11/19 | 270,999 | 285,000 | 270,000 | 285,000 | 116 |
| 2003/11/18 | 279,999 | 279,999 | 264,999 | 264,999 | 154 |
| 2003/11/17 | 309,999 | 309,999 | 285,000 | 285,000 | 58 |
| 2003/11/14 | 326,001 | 327,000 | 309,999 | 320,001 | 47 |
| 2003/11/13 | 320,001 | 327,999 | 309,999 | 320,001 | 90 |
| 2003/11/12 | 321,000 | 324,999 | 320,001 | 320,001 | 53 |
| 2003/11/11 | 327,000 | 332,001 | 305,001 | 326,001 | 298 |
| 2003/11/10 | 339,000 | 339,000 | 329,001 | 332,001 | 152 |
| 2003/11/07 | 350,001 | 350,001 | 335,001 | 339,000 | 177 |
| 2003/11/06 | 330,000 | 375,000 | 324,999 | 360,000 | 588 |
| 2003/11/05 | 339,999 | 339,999 | 330,000 | 336,000 | 319 |
| 2003/11/04 | 351,000 | 360,999 | 339,999 | 345,000 | 342 |
| 2003/10/31 | 369,999 | 371,001 | 348,999 | 351,000 | 280 |
| 2003/10/30 | 384,999 | 390,000 | 365,001 | 369,999 | 532 |
| 2003/10/29 | 399,000 | 402,999 | 360,000 | 375,000 | 920 |
| 2003/10/28 | 429,999 | 429,999 | 380,001 | 387,000 | 2,640 |
| 2003/10/27 | 345,000 | 380,001 | 344,001 | 380,001 | 2,000 |
| 2003/10/24 | 330,000 | 330,000 | 330,000 | 330,000 | 1,428 |