日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アイロムグループ(2372)の株価時系列情報

アイロムグループ(2372)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/05/09 2,790 2,793 2,790 2,790 22,800
2025/05/08 2,789 2,791 2,789 2,790 15,300
2025/05/07 2,788 2,791 2,788 2,789 20,100
2025/05/02 2,789 2,790 2,788 2,788 12,800
2025/05/01 2,788 2,790 2,788 2,789 22,000
2025/04/30 2,788 2,789 2,788 2,788 5,200
2025/04/28 2,788 2,789 2,788 2,788 22,100
2025/04/25 2,789 2,793 2,788 2,788 80,800
2025/04/24 2,788 2,795 2,788 2,791 43,400
2025/04/23 2,788 2,789 2,788 2,788 23,900
2025/04/22 2,789 2,789 2,788 2,788 7,200
2025/04/21 2,789 2,789 2,788 2,788 3,300
2025/04/18 2,790 2,790 2,788 2,788 6,600
2025/04/17 2,789 2,790 2,788 2,788 3,200
2025/04/16 2,789 2,790 2,788 2,788 7,400
2025/04/15 2,788 2,789 2,788 2,788 5,600
2025/04/14 2,789 2,790 2,788 2,789 4,500
2025/04/11 2,790 2,790 2,787 2,788 6,700
2025/04/10 2,789 2,791 2,787 2,791 19,500
2025/04/09 2,788 2,789 2,787 2,787 19,100
2025/04/08 2,788 2,788 2,787 2,787 26,800
2025/04/07 2,787 2,788 2,786 2,786 89,400
2025/04/04 2,787 2,788 2,787 2,787 35,700
2025/04/03 2,787 2,787 2,786 2,786 18,600
2025/04/02 2,787 2,788 2,786 2,786 63,500
2025/04/01 2,787 2,787 2,786 2,787 48,600
2025/03/31 2,787 2,788 2,786 2,786 216,600
2025/03/28 2,795 2,795 2,786 2,786 327,600
2025/03/27 2,794 2,795 2,788 2,795 12,600
2025/03/26 2,787 2,795 2,787 2,795 18,000
2025/03/25 2,786 2,786 2,785 2,786 12,300
2025/03/24 2,786 2,786 2,785 2,785 8,400
2025/03/21 2,785 2,786 2,785 2,785 7,300
2025/03/19 2,786 2,786 2,785 2,785 22,700
2025/03/18 2,786 2,786 2,785 2,785 10,000
2025/03/17 2,786 2,786 2,785 2,785 17,000
2025/03/14 2,786 2,786 2,785 2,785 9,900
2025/03/13 2,785 2,786 2,785 2,785 8,000
2025/03/12 2,785 2,786 2,784 2,785 9,300
2025/03/11 2,784 2,786 2,783 2,784 25,600
2025/03/10 2,784 2,784 2,783 2,784 44,000
2025/03/07 2,783 2,784 2,783 2,783 39,000
2025/03/06 2,783 2,784 2,783 2,784 17,000
2025/03/05 2,782 2,783 2,781 2,783 5,400
2025/03/04 2,782 2,785 2,781 2,782 20,100
2025/03/03 2,782 2,791 2,780 2,782 15,600
2025/02/28 2,795 2,796 2,795 2,795 27,700
2025/02/27 2,795 2,796 2,795 2,795 43,600
2025/02/26 2,794 2,795 2,794 2,794 18,200
2025/02/25 2,794 2,795 2,794 2,794 31,600
2025/02/21 2,795 2,795 2,794 2,794 39,000
2025/02/20 2,794 2,795 2,794 2,794 31,800
2025/02/19 2,794 2,795 2,794 2,794 25,400
2025/02/18 2,794 2,795 2,794 2,794 31,500
2025/02/17 2,794 2,795 2,794 2,794 25,200
2025/02/14 2,795 2,796 2,794 2,794 49,800
2025/02/13 2,795 2,795 2,794 2,794 50,500
2025/02/12 2,795 2,796 2,794 2,794 24,400
2025/02/10 2,795 2,796 2,794 2,795 22,200
2025/02/07 2,794 2,797 2,794 2,794 24,700
2025/02/06 2,795 2,797 2,794 2,794 71,300
2025/02/05 2,795 2,796 2,794 2,794 33,000
2025/02/04 2,793 2,795 2,793 2,794 68,800
2025/02/03 2,792 2,795 2,791 2,793 434,600
2025/01/31 2,789 2,789 2,784 2,786 9,100
2025/01/30 2,790 2,791 2,782 2,788 65,100
2025/01/29 2,790 2,790 2,787 2,790 47,000
2025/01/28 2,788 2,791 2,785 2,788 25,700
2025/01/27 2,789 2,790 2,787 2,788 14,900
2025/01/24 2,789 2,789 2,787 2,789 18,700
2025/01/23 2,789 2,791 2,788 2,788 26,300
2025/01/22 2,789 2,791 2,789 2,789 19,200
2025/01/21 2,787 2,789 2,787 2,789 9,800
2025/01/20 2,788 2,789 2,787 2,788 19,200
2025/01/17 2,786 2,788 2,786 2,788 13,900
2025/01/16 2,786 2,788 2,786 2,786 9,100
2025/01/15 2,786 2,787 2,785 2,787 26,000
2025/01/14 2,784 2,786 2,784 2,785 17,200
2025/01/10 2,785 2,787 2,784 2,784 22,100
2025/01/09 2,785 2,786 2,784 2,784 13,200
2025/01/08 2,785 2,787 2,783 2,784 15,000
2025/01/07 2,785 2,788 2,785 2,786 44,800
2025/01/06 2,785 2,787 2,783 2,785 51,100

このページの先頭へ