アイロムグループ(2372)の株価時系列情報
アイロムグループ(2372)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 24,900 | 25,670 | 24,900 | 25,140 | 1,358 |
| 2006/12/28 | 25,200 | 25,450 | 24,600 | 25,140 | 3,007 |
| 2006/12/27 | 25,000 | 26,200 | 24,770 | 26,100 | 4,829 |
| 2006/12/26 | 24,500 | 25,190 | 24,250 | 24,920 | 6,986 |
| 2006/12/25 | 25,010 | 25,700 | 25,010 | 25,290 | 4,802 |
| 2006/12/22 | 27,130 | 27,130 | 25,610 | 25,900 | 5,641 |
| 2006/12/21 | 28,120 | 28,120 | 26,530 | 27,130 | 6,237 |
| 2006/12/20 | 28,190 | 28,550 | 27,800 | 28,140 | 3,612 |
| 2006/12/19 | 28,900 | 28,970 | 28,100 | 28,250 | 3,348 |
| 2006/12/18 | 29,810 | 29,980 | 29,110 | 29,410 | 2,351 |
| 2006/12/15 | 30,200 | 30,350 | 29,550 | 29,860 | 2,472 |
| 2006/12/14 | 29,800 | 30,450 | 29,560 | 30,200 | 2,546 |
| 2006/12/13 | 30,050 | 30,400 | 29,760 | 30,000 | 2,106 |
| 2006/12/12 | 30,150 | 30,550 | 29,760 | 30,200 | 2,503 |
| 2006/12/11 | 31,000 | 31,150 | 30,150 | 30,450 | 2,674 |
| 2006/12/08 | 30,600 | 31,100 | 30,500 | 30,550 | 2,264 |
| 2006/12/07 | 31,100 | 31,300 | 30,700 | 30,950 | 1,524 |
| 2006/12/06 | 31,350 | 31,350 | 30,400 | 31,100 | 2,545 |
| 2006/12/05 | 33,000 | 33,200 | 31,100 | 31,450 | 4,467 |
| 2006/12/04 | 31,750 | 32,900 | 31,200 | 32,700 | 6,073 |
| 2006/12/01 | 30,450 | 31,000 | 30,300 | 30,550 | 2,274 |
| 2006/11/30 | 30,350 | 30,500 | 30,050 | 30,250 | 1,378 |
| 2006/11/29 | 30,050 | 30,600 | 29,900 | 30,200 | 1,556 |
| 2006/11/28 | 30,000 | 30,750 | 29,700 | 30,450 | 1,554 |
| 2006/11/27 | 30,000 | 30,500 | 29,750 | 30,150 | 1,349 |
| 2006/11/24 | 31,100 | 31,100 | 29,240 | 30,450 | 2,345 |
| 2006/11/22 | 28,000 | 30,550 | 27,520 | 30,300 | 3,957 |
| 2006/11/21 | 29,200 | 30,400 | 28,010 | 28,040 | 3,127 |
| 2006/11/20 | 31,700 | 31,950 | 29,200 | 29,270 | 2,811 |
| 2006/11/17 | 32,050 | 32,850 | 31,600 | 31,950 | 1,788 |
| 2006/11/16 | 32,500 | 33,000 | 31,750 | 32,100 | 2,357 |
| 2006/11/15 | 34,000 | 34,250 | 32,600 | 32,800 | 4,734 |
| 2006/11/14 | 31,800 | 33,400 | 31,400 | 32,900 | 7,963 |
| 2006/11/13 | 35,000 | 35,000 | 35,000 | 35,000 | 639 |
| 2006/11/10 | 39,200 | 39,950 | 39,000 | 39,000 | 1,190 |
| 2006/11/09 | 39,100 | 40,200 | 39,000 | 39,550 | 1,373 |
| 2006/11/08 | 40,000 | 40,200 | 39,000 | 39,050 | 1,413 |
| 2006/11/07 | 40,300 | 40,500 | 39,800 | 40,000 | 1,064 |
| 2006/11/06 | 40,100 | 41,250 | 40,050 | 40,200 | 1,066 |
| 2006/11/02 | 41,450 | 42,250 | 40,550 | 40,900 | 1,316 |
| 2006/11/01 | 41,950 | 42,050 | 41,400 | 42,050 | 958 |
| 2006/10/31 | 42,000 | 42,400 | 41,650 | 42,100 | 1,181 |
| 2006/10/30 | 41,700 | 42,050 | 41,350 | 41,900 | 1,626 |
| 2006/10/27 | 42,400 | 42,400 | 41,650 | 41,750 | 1,618 |
| 2006/10/26 | 42,000 | 42,450 | 41,550 | 42,350 | 1,124 |
| 2006/10/25 | 41,750 | 42,200 | 41,500 | 41,900 | 1,216 |
| 2006/10/24 | 42,200 | 42,600 | 41,750 | 41,750 | 1,198 |
| 2006/10/23 | 41,600 | 42,450 | 41,550 | 42,000 | 1,090 |
| 2006/10/20 | 41,900 | 42,500 | 41,450 | 41,950 | 1,106 |
| 2006/10/19 | 43,250 | 43,250 | 42,200 | 42,700 | 1,293 |
| 2006/10/18 | 41,200 | 42,750 | 40,700 | 42,750 | 1,730 |
| 2006/10/17 | 42,900 | 42,900 | 41,350 | 42,050 | 3,595 |
| 2006/10/16 | 40,200 | 42,150 | 40,200 | 42,150 | 1,916 |
| 2006/10/13 | 39,600 | 40,700 | 39,350 | 39,950 | 2,017 |
| 2006/10/12 | 38,150 | 39,350 | 38,050 | 38,950 | 1,106 |
| 2006/10/11 | 39,000 | 39,650 | 38,050 | 38,150 | 2,150 |
| 2006/10/10 | 39,800 | 40,300 | 38,300 | 38,550 | 3,221 |
| 2006/10/06 | 41,100 | 41,500 | 40,650 | 40,700 | 1,820 |
| 2006/10/05 | 41,500 | 42,250 | 41,000 | 41,100 | 2,007 |
| 2006/10/04 | 41,850 | 42,250 | 40,550 | 40,900 | 2,362 |
| 2006/10/03 | 43,200 | 43,450 | 42,250 | 42,250 | 1,303 |
| 2006/10/02 | 43,950 | 44,450 | 42,950 | 43,450 | 1,396 |
| 2006/09/29 | 43,000 | 44,000 | 43,000 | 43,650 | 1,642 |
| 2006/09/28 | 42,000 | 43,300 | 41,200 | 43,150 | 1,522 |
| 2006/09/27 | 41,550 | 42,400 | 40,800 | 41,350 | 1,385 |
| 2006/09/26 | 41,500 | 42,400 | 41,500 | 41,700 | 688 |
| 2006/09/25 | 42,000 | 42,500 | 41,150 | 41,800 | 1,290 |
| 2006/09/22 | 43,550 | 44,900 | 43,200 | 43,200 | 1,309 |
| 2006/09/21 | 46,100 | 46,200 | 44,500 | 45,150 | 938 |
| 2006/09/20 | 46,900 | 46,900 | 45,500 | 45,800 | 1,804 |
| 2006/09/19 | 46,000 | 46,900 | 45,700 | 46,850 | 3,407 |
| 2006/09/15 | 44,100 | 45,600 | 44,100 | 45,050 | 1,878 |
| 2006/09/14 | 44,750 | 45,950 | 43,850 | 44,400 | 3,043 |
| 2006/09/13 | 46,500 | 46,800 | 43,450 | 43,450 | 2,799 |
| 2006/09/12 | 47,800 | 49,200 | 45,000 | 45,400 | 8,436 |
| 2006/09/11 | 44,700 | 47,450 | 44,300 | 47,000 | 6,385 |
| 2006/09/08 | 43,250 | 43,900 | 42,600 | 43,900 | 2,790 |
| 2006/09/07 | 43,000 | 43,200 | 42,050 | 42,850 | 2,134 |
| 2006/09/06 | 41,950 | 43,750 | 41,950 | 43,350 | 3,749 |
| 2006/09/05 | 41,000 | 41,750 | 40,700 | 41,750 | 2,555 |
| 2006/09/04 | 40,650 | 40,850 | 40,000 | 40,250 | 1,204 |
| 2006/09/01 | 39,450 | 40,000 | 39,200 | 39,850 | 973 |
| 2006/08/31 | 38,750 | 39,600 | 38,750 | 39,150 | 641 |
| 2006/08/30 | 39,250 | 39,600 | 38,450 | 38,750 | 825 |
| 2006/08/29 | 38,800 | 39,400 | 38,800 | 39,200 | 686 |
| 2006/08/28 | 40,000 | 40,000 | 38,600 | 38,750 | 1,218 |
| 2006/08/25 | 40,000 | 40,550 | 40,000 | 40,000 | 872 |
| 2006/08/24 | 40,650 | 40,700 | 40,000 | 40,100 | 913 |
| 2006/08/23 | 40,500 | 40,900 | 40,400 | 40,750 | 1,222 |
| 2006/08/22 | 40,300 | 40,750 | 40,150 | 40,700 | 549 |
| 2006/08/21 | 40,900 | 40,900 | 40,200 | 40,300 | 809 |
| 2006/08/18 | 41,000 | 41,100 | 40,500 | 40,900 | 1,108 |
| 2006/08/17 | 41,200 | 41,800 | 40,700 | 40,850 | 2,088 |
| 2006/08/16 | 40,450 | 40,900 | 39,550 | 40,800 | 1,834 |
| 2006/08/15 | 38,850 | 39,700 | 38,500 | 39,400 | 1,612 |
| 2006/08/14 | 38,000 | 38,650 | 38,000 | 38,650 | 1,022 |
| 2006/08/11 | 37,850 | 38,500 | 37,800 | 38,150 | 1,158 |
| 2006/08/10 | 37,500 | 37,950 | 37,200 | 37,650 | 1,329 |
| 2006/08/09 | 37,050 | 37,750 | 36,850 | 37,750 | 1,022 |
| 2006/08/08 | 37,500 | 37,900 | 36,850 | 37,750 | 1,141 |
| 2006/08/07 | 38,050 | 39,200 | 37,500 | 37,500 | 2,874 |
| 2006/08/04 | 39,850 | 40,400 | 39,550 | 40,050 | 1,117 |
| 2006/08/03 | 41,300 | 41,900 | 38,850 | 39,600 | 2,937 |
| 2006/08/02 | 40,400 | 41,000 | 38,550 | 40,950 | 2,304 |
| 2006/08/01 | 39,350 | 40,350 | 39,000 | 40,150 | 1,931 |
| 2006/07/31 | 37,900 | 39,500 | 37,700 | 38,550 | 1,707 |
| 2006/07/28 | 37,000 | 37,950 | 36,550 | 37,500 | 1,061 |
| 2006/07/27 | 36,050 | 37,450 | 36,050 | 37,200 | 1,039 |
| 2006/07/26 | 37,550 | 37,950 | 37,150 | 37,150 | 876 |
| 2006/07/25 | 38,200 | 38,750 | 37,200 | 37,600 | 1,493 |
| 2006/07/24 | 38,500 | 38,950 | 37,800 | 38,200 | 1,133 |
| 2006/07/21 | 37,350 | 40,750 | 37,200 | 39,500 | 2,402 |
| 2006/07/20 | 37,500 | 39,000 | 37,150 | 38,950 | 3,071 |
| 2006/07/19 | 37,850 | 38,250 | 36,000 | 36,700 | 3,657 |
| 2006/07/18 | 38,800 | 39,200 | 36,850 | 38,650 | 4,749 |
| 2006/07/14 | 39,600 | 40,300 | 39,100 | 39,950 | 3,079 |
| 2006/07/13 | 40,700 | 41,750 | 40,000 | 40,050 | 3,071 |
| 2006/07/12 | 41,000 | 41,300 | 40,250 | 41,200 | 2,185 |
| 2006/07/11 | 42,600 | 42,850 | 41,500 | 41,850 | 1,450 |
| 2006/07/10 | 43,000 | 43,550 | 42,600 | 43,400 | 1,493 |
| 2006/07/07 | 44,700 | 45,100 | 43,500 | 44,150 | 1,641 |
| 2006/07/06 | 45,050 | 45,300 | 44,600 | 45,100 | 1,426 |
| 2006/07/05 | 45,100 | 46,250 | 45,000 | 45,450 | 1,583 |
| 2006/07/04 | 46,600 | 46,650 | 46,150 | 46,300 | 1,540 |
| 2006/07/03 | 44,800 | 46,500 | 44,000 | 46,100 | 3,320 |
| 2006/06/30 | 44,750 | 45,500 | 44,450 | 44,600 | 1,810 |
| 2006/06/29 | 45,100 | 45,600 | 44,300 | 44,400 | 2,996 |
| 2006/06/28 | 45,000 | 45,800 | 45,000 | 45,450 | 1,630 |
| 2006/06/27 | 45,950 | 46,500 | 45,200 | 46,200 | 1,447 |
| 2006/06/26 | 45,600 | 45,800 | 45,000 | 45,700 | 1,220 |
| 2006/06/23 | 45,650 | 45,750 | 45,000 | 45,600 | 1,248 |
| 2006/06/22 | 45,500 | 46,400 | 45,450 | 46,000 | 1,758 |
| 2006/06/21 | 46,500 | 47,100 | 44,450 | 45,150 | 3,117 |
| 2006/06/20 | 47,550 | 48,050 | 46,050 | 46,900 | 3,206 |
| 2006/06/19 | 49,150 | 49,450 | 47,650 | 48,150 | 7,415 |
| 2006/06/16 | 45,950 | 47,550 | 45,700 | 47,550 | 4,065 |
| 2006/06/15 | 43,500 | 44,200 | 43,000 | 43,550 | 2,610 |
| 2006/06/14 | 40,900 | 43,000 | 40,550 | 42,700 | 2,659 |
| 2006/06/13 | 41,600 | 42,400 | 41,000 | 41,300 | 2,077 |
| 2006/06/12 | 40,600 | 42,600 | 40,200 | 42,250 | 3,019 |
| 2006/06/09 | 40,100 | 41,400 | 40,100 | 40,700 | 3,763 |
| 2006/06/08 | 41,200 | 41,500 | 39,650 | 40,150 | 5,507 |
| 2006/06/07 | 42,200 | 44,550 | 41,700 | 42,250 | 5,832 |
| 2006/06/06 | 43,000 | 44,050 | 42,000 | 42,200 | 4,699 |
| 2006/06/05 | 44,000 | 45,950 | 44,000 | 44,450 | 10,408 |
| 2006/06/02 | 43,550 | 44,000 | 40,350 | 42,450 | 10,141 |
| 2006/06/01 | 47,300 | 48,700 | 43,700 | 44,350 | 5,422 |
| 2006/05/31 | 47,700 | 48,800 | 47,350 | 47,700 | 3,491 |
| 2006/05/30 | 50,600 | 50,900 | 49,600 | 49,700 | 3,435 |
| 2006/05/29 | 52,600 | 53,200 | 50,500 | 50,500 | 2,981 |
| 2006/05/26 | 53,400 | 54,000 | 52,700 | 53,100 | 1,329 |
| 2006/05/25 | 54,100 | 54,800 | 53,700 | 54,200 | 1,502 |
| 2006/05/24 | 53,800 | 54,700 | 53,800 | 54,100 | 1,360 |
| 2006/05/23 | 54,500 | 56,400 | 53,700 | 53,800 | 2,764 |
| 2006/05/22 | 58,000 | 58,900 | 56,100 | 56,100 | 3,060 |
| 2006/05/19 | 54,300 | 59,600 | 54,300 | 58,500 | 2,170 |
| 2006/05/18 | 53,500 | 56,000 | 53,000 | 55,300 | 2,389 |
| 2006/05/17 | 56,000 | 56,300 | 54,200 | 55,300 | 2,120 |
| 2006/05/16 | 57,800 | 58,700 | 55,700 | 55,900 | 2,169 |
| 2006/05/15 | 58,000 | 58,800 | 57,600 | 58,600 | 1,716 |
| 2006/05/12 | 58,500 | 59,000 | 57,600 | 59,000 | 2,375 |
| 2006/05/11 | 60,000 | 60,400 | 58,700 | 59,400 | 3,009 |
| 2006/05/10 | 62,000 | 62,200 | 60,400 | 60,600 | 2,059 |
| 2006/05/09 | 62,900 | 63,400 | 62,000 | 62,300 | 1,349 |
| 2006/05/08 | 63,700 | 64,200 | 62,300 | 62,900 | 1,415 |
| 2006/05/02 | 63,200 | 63,900 | 63,200 | 63,700 | 728 |
| 2006/05/01 | 63,300 | 64,000 | 62,700 | 63,100 | 1,786 |
| 2006/04/28 | 64,000 | 64,900 | 62,100 | 64,300 | 2,917 |
| 2006/04/27 | 62,300 | 64,400 | 62,200 | 64,200 | 2,188 |
| 2006/04/26 | 63,300 | 63,900 | 61,700 | 62,100 | 2,874 |
| 2006/04/25 | 61,600 | 63,500 | 61,500 | 63,300 | 3,183 |
| 2006/04/24 | 62,000 | 62,900 | 61,100 | 61,500 | 3,199 |
| 2006/04/21 | 65,000 | 65,500 | 63,800 | 64,000 | 2,725 |
| 2006/04/20 | 67,500 | 67,500 | 65,500 | 66,000 | 2,076 |
| 2006/04/19 | 68,900 | 68,900 | 67,000 | 67,000 | 1,755 |
| 2006/04/18 | 65,800 | 68,400 | 65,600 | 68,100 | 2,104 |
| 2006/04/17 | 69,600 | 69,900 | 66,800 | 67,300 | 3,328 |
| 2006/04/14 | 70,100 | 70,300 | 69,000 | 69,500 | 1,441 |
| 2006/04/13 | 70,000 | 70,500 | 69,100 | 69,700 | 3,128 |
| 2006/04/12 | 71,100 | 71,300 | 70,200 | 70,200 | 2,261 |
| 2006/04/11 | 71,100 | 72,000 | 70,900 | 71,000 | 2,397 |
| 2006/04/10 | 70,800 | 72,300 | 70,700 | 71,700 | 2,967 |
| 2006/04/07 | 71,700 | 71,700 | 70,500 | 70,900 | 2,438 |
| 2006/04/06 | 69,100 | 72,100 | 69,100 | 71,500 | 4,366 |
| 2006/04/05 | 72,300 | 72,400 | 70,000 | 70,100 | 4,243 |
| 2006/04/04 | 73,100 | 73,900 | 71,300 | 71,400 | 5,730 |
| 2006/04/03 | 73,900 | 75,800 | 73,300 | 74,100 | 9,096 |
| 2006/03/31 | 70,000 | 73,000 | 70,000 | 73,000 | 10,420 |
| 2006/03/30 | 66,900 | 69,300 | 66,900 | 69,000 | 9,254 |
| 2006/03/29 | 64,200 | 66,600 | 63,600 | 66,600 | 4,782 |
| 2006/03/28 | 63,800 | 64,400 | 63,000 | 63,900 | 1,438 |
| 2006/03/27 | 63,800 | 64,600 | 63,300 | 63,800 | 2,437 |
| 2006/03/24 | 63,900 | 64,300 | 63,500 | 64,100 | 2,225 |
| 2006/03/23 | 66,000 | 66,000 | 63,700 | 63,700 | 3,415 |
| 2006/03/22 | 64,000 | 66,000 | 63,700 | 65,400 | 5,473 |
| 2006/03/20 | 63,200 | 63,900 | 62,200 | 62,700 | 3,392 |
| 2006/03/17 | 62,800 | 64,000 | 61,100 | 63,200 | 5,646 |
| 2006/03/16 | 66,100 | 66,300 | 62,700 | 63,600 | 4,449 |
| 2006/03/15 | 66,500 | 67,300 | 65,500 | 66,000 | 4,727 |
| 2006/03/14 | 68,100 | 68,100 | 65,800 | 67,000 | 4,161 |
| 2006/03/13 | 67,600 | 68,400 | 67,100 | 67,800 | 5,070 |
| 2006/03/10 | 67,900 | 68,300 | 66,300 | 66,800 | 4,459 |
| 2006/03/09 | 66,100 | 67,700 | 65,800 | 67,600 | 4,627 |
| 2006/03/08 | 64,200 | 66,700 | 63,500 | 65,900 | 5,737 |
| 2006/03/07 | 68,700 | 69,200 | 65,300 | 65,700 | 17,976 |
| 2006/03/06 | 68,500 | 68,500 | 68,000 | 68,500 | 13,848 |
| 2006/03/03 | 63,500 | 63,500 | 63,500 | 63,500 | 1,121 |
| 2006/03/02 | 60,100 | 60,600 | 58,500 | 58,500 | 3,345 |
| 2006/03/01 | 58,700 | 60,800 | 57,800 | 59,100 | 4,731 |
| 2006/02/28 | 60,500 | 61,700 | 57,800 | 59,100 | 7,341 |
| 2006/02/27 | 64,800 | 65,000 | 60,700 | 60,700 | 9,976 |
| 2006/02/24 | 59,100 | 62,400 | 57,700 | 61,900 | 6,651 |
| 2006/02/23 | 55,900 | 59,800 | 55,900 | 58,100 | 8,411 |
| 2006/02/22 | 55,500 | 57,000 | 53,500 | 56,400 | 8,832 |
| 2006/02/21 | 50,900 | 56,000 | 50,600 | 55,300 | 15,388 |
| 2006/02/20 | 52,400 | 52,400 | 52,400 | 52,400 | 2,616 |
| 2006/02/17 | 59,500 | 61,300 | 56,800 | 57,400 | 11,762 |
| 2006/02/16 | 60,400 | 61,900 | 58,600 | 59,200 | 9,077 |
| 2006/02/15 | 62,600 | 65,100 | 60,000 | 61,400 | 26,309 |
| 2006/02/14 | 60,100 | 60,100 | 60,100 | 60,100 | 4,019 |
| 2006/02/13 | 66,100 | 67,200 | 65,100 | 65,100 | 20,306 |
| 2006/02/10 | 85,200 | 86,500 | 75,100 | 75,100 | 10,664 |
| 2006/02/09 | 87,500 | 88,200 | 84,100 | 85,100 | 3,305 |
| 2006/02/08 | 88,400 | 89,000 | 85,000 | 86,700 | 6,901 |
| 2006/02/07 | 84,900 | 88,500 | 84,600 | 87,800 | 7,418 |
| 2006/02/06 | 83,200 | 83,900 | 82,200 | 83,400 | 3,079 |
| 2006/02/03 | 83,500 | 84,200 | 82,200 | 83,400 | 3,363 |
| 2006/02/02 | 85,500 | 85,900 | 83,500 | 83,700 | 3,729 |
| 2006/02/01 | 85,700 | 86,900 | 83,500 | 83,500 | 5,368 |
| 2006/01/31 | 88,500 | 88,800 | 85,000 | 87,200 | 4,214 |
| 2006/01/30 | 90,600 | 90,600 | 87,900 | 89,000 | 4,232 |
| 2006/01/27 | 89,500 | 89,900 | 87,100 | 88,400 | 4,142 |
| 2006/01/26 | 89,200 | 90,800 | 87,700 | 87,800 | 5,065 |
| 2006/01/25 | 87,500 | 89,900 | 86,500 | 88,200 | 4,637 |
| 2006/01/24 | 84,000 | 87,400 | 83,500 | 85,700 | 4,619 |
| 2006/01/23 | 82,100 | 85,900 | 82,000 | 82,100 | 5,788 |
| 2006/01/20 | 93,800 | 94,200 | 86,000 | 87,100 | 11,452 |
| 2006/01/19 | 79,500 | 90,000 | 79,100 | 89,800 | 12,896 |
| 2006/01/18 | 90,000 | 90,300 | 77,200 | 80,500 | 20,782 |
| 2006/01/17 | 97,000 | 101,000 | 83,500 | 87,000 | 23,735 |
| 2006/01/16 | 101,000 | 104,000 | 98,000 | 103,000 | 33,847 |
| 2006/01/13 | 93,700 | 101,000 | 93,300 | 99,600 | 44,074 |
| 2006/01/12 | 88,000 | 92,300 | 87,300 | 92,300 | 14,132 |
| 2006/01/11 | 90,700 | 91,300 | 87,600 | 88,900 | 8,454 |
| 2006/01/10 | 92,000 | 92,000 | 90,300 | 90,400 | 13,921 |
| 2006/01/06 | 86,100 | 92,700 | 86,100 | 89,300 | 27,694 |
| 2006/01/05 | 86,300 | 87,400 | 86,100 | 86,100 | 6,461 |
| 2006/01/04 | 87,800 | 87,800 | 85,900 | 86,000 | 4,702 |