iシェアーズ 日本国債7-10年(236A)の株価時系列情報
iシェアーズ 日本国債7-10年(236A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 562 | 562 | 493 | 493 | 800 |
| 2024/12/27 | 493 | 495 | 493 | 494 | 470 |
| 2024/12/26 | 504 | 504 | 494 | 494 | 340 |
| 2024/12/25 | 497 | 497 | 496 | 496 | 300 |
| 2024/12/24 | 497 | 497 | 495 | 495 | 370 |
| 2024/12/23 | 496 | 497 | 495 | 497 | 670 |
| 2024/12/20 | 498 | 498 | 496 | 496 | 270 |
| 2024/12/19 | 495 | 495 | 495 | 495 | 10 |
| 2024/12/18 | 496 | 496 | 495 | 495 | 61,190 |
| 2024/12/17 | 496 | 496 | 495 | 496 | 130 |
| 2024/12/16 | 496 | 496 | 496 | 496 | 270 |
| 2024/12/13 | 495 | 497 | 495 | 496 | 70 |
| 2024/12/12 | 495 | 495 | 495 | 495 | 4,120 |
| 2024/12/11 | 495 | 496 | 495 | 496 | 100 |
| 2024/12/10 | 496 | 496 | 496 | 496 | 51,220 |
| 2024/12/09 | 496 | 497 | 496 | 497 | 40 |
| 2024/12/06 | 495 | 496 | 495 | 496 | 61,530 |
| 2024/12/05 | 495 | 496 | 494 | 494 | 230 |
| 2024/12/04 | 495 | 495 | 495 | 495 | 20 |
| 2024/12/03 | 495 | 495 | 495 | 495 | 250 |
| 2024/12/02 | 496 | 496 | 494 | 495 | 2,820 |
| 2024/11/29 | 497 | 497 | 496 | 496 | 2,260 |
| 2024/11/28 | 495 | 496 | 495 | 496 | 62,520 |
| 2024/11/27 | 496 | 496 | 494 | 495 | 830 |
| 2024/11/26 | 495 | 496 | 495 | 496 | 200 |
| 2024/11/25 | 495 | 495 | 495 | 495 | 30 |
| 2024/11/22 | 494 | 494 | 494 | 494 | 70 |
| 2024/11/21 | 495 | 495 | 494 | 494 | 290 |
| 2024/11/20 | 495 | 495 | 495 | 495 | 20 |
| 2024/11/19 | 495 | 495 | 495 | 495 | 90 |
| 2024/11/18 | 504 | 504 | 495 | 495 | 210 |
| 2024/11/15 | 503 | 503 | 494 | 496 | 480 |
| 2024/11/14 | 496 | 496 | 495 | 495 | 30 |
| 2024/11/13 | 498 | 498 | 496 | 496 | 260 |
| 2024/11/12 | 498 | 498 | 498 | 498 | 220 |
| 2024/11/11 | 500 | 500 | 498 | 499 | 250 |
| 2024/11/08 | 496 | 498 | 496 | 498 | 410 |
| 2024/11/07 | 499 | 499 | 496 | 496 | 15,270 |
| 2024/11/06 | 503 | 503 | 499 | 499 | 180 |
| 2024/11/05 | 500 | 521 | 500 | 521 | 40 |
| 2024/11/01 | 499 | 499 | 499 | 499 | 60 |
| 2024/10/31 | 500 | 500 | 500 | 500 | 60 |
| 2024/10/30 | 499 | 499 | 499 | 499 | 20 |
| 2024/10/29 | 499 | 499 | 498 | 499 | 840 |
| 2024/10/28 | 500 | 500 | 499 | 499 | 90 |
| 2024/10/25 | 499 | 500 | 499 | 500 | 4,050 |
| 2024/10/24 | 498 | 499 | 498 | 499 | 61,110 |
| 2024/10/23 | 499 | 499 | 498 | 498 | 30 |
| 2024/10/22 | 498 | 499 | 498 | 498 | 1,910 |
| 2024/10/21 | 499 | 499 | 499 | 499 | 1,180 |
| 2024/10/18 | 500 | 500 | 498 | 498 | 8,400 |
| 2024/10/17 | 500 | 500 | 499 | 499 | 1,030 |
| 2024/10/16 | 499 | 500 | 499 | 499 | 2,570 |
| 2024/10/15 | 499 | 499 | 498 | 499 | 4,070 |
| 2024/10/11 | 500 | 500 | 499 | 499 | 4,010 |
| 2024/10/10 | 499 | 500 | 499 | 499 | 3,340 |
| 2024/10/09 | 500 | 500 | 500 | 500 | 810 |
| 2024/10/08 | 500 | 501 | 500 | 501 | 30 |
| 2024/10/07 | 512 | 512 | 501 | 501 | 430 |
| 2024/10/04 | 502 | 503 | 502 | 502 | 60 |
| 2024/10/03 | 503 | 503 | 503 | 503 | 10 |
| 2024/10/02 | 502 | 503 | 502 | 503 | 50 |
| 2024/10/01 | 500 | 503 | 500 | 502 | 340 |
| 2024/09/30 | 503 | 503 | 501 | 501 | 500 |
| 2024/09/27 | 502 | 504 | 502 | 504 | 190 |
| 2024/09/26 | 503 | 503 | 503 | 503 | 100 |
| 2024/09/25 | 503 | 503 | 503 | 503 | 40 |
| 2024/09/24 | 504 | 508 | 503 | 503 | 60,520 |
| 2024/09/20 | 508 | 508 | 501 | 503 | 280 |
| 2024/09/19 | 503 | 503 | 502 | 502 | 30 |
| 2024/09/18 | 504 | 504 | 502 | 503 | 80 |
| 2024/09/17 | 504 | 507 | 502 | 504 | 240 |
| 2024/09/13 | 503 | 503 | 502 | 502 | 260 |
| 2024/09/12 | 503 | 503 | 501 | 501 | 340 |
| 2024/09/11 | 501 | 502 | 501 | 502 | 620 |
| 2024/09/10 | 500 | 500 | 500 | 500 | 170 |
| 2024/09/09 | 502 | 502 | 498 | 500 | 750 |
| 2024/09/06 | 501 | 501 | 501 | 501 | 250 |
| 2024/09/05 | 501 | 501 | 500 | 500 | 870 |
| 2024/09/04 | 500 | 500 | 500 | 500 | 70 |
| 2024/09/03 | 497 | 499 | 497 | 499 | 340 |
| 2024/09/02 | 500 | 500 | 499 | 500 | 1,180 |
| 2024/08/30 | 500 | 500 | 499 | 500 | 61,220 |
| 2024/08/29 | 501 | 501 | 500 | 500 | 520 |
| 2024/08/28 | 501 | 505 | 500 | 501 | 61,930 |