日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ 日本国債7-10年(236A)の株価時系列情報

iシェアーズ 日本国債7-10年(236A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/24 440 440 440 440 11,580
2026/07/23 442 442 441 442 4,170
2026/07/22 442 442 441 442 90,110
2026/07/21 442 443 442 443 12,060
2026/07/17 443 443 442 443 48,980
2026/07/16 444 444 443 443 310
2026/07/15 443 444 443 444 1,380
2026/07/14 441 442 440 442 151,230
2026/07/13 440 441 440 441 7,420
2026/07/10 444 444 438 441 3,200
2026/07/09 439 439 438 438 2,300
2026/07/08 440 446 439 446 24,610
2026/07/07 441 442 440 441 4,400
2026/07/06 442 442 442 442 238,390
2026/07/03 442 443 442 442 410
2026/07/02 444 444 443 443 1,035,320
2026/07/01 444 444 443 444 153,560
2026/06/30 445 446 445 445 650
2026/06/29 446 446 446 446 7,410
2026/06/26 445 447 445 447 3,940
2026/06/25 445 446 445 446 510
2026/06/24 444 445 444 445 31,330
2026/06/23 444 445 444 444 261,780
2026/06/22 449 449 444 444 8,970
2026/06/19 454 454 445 446 6,300
2026/06/18 446 446 445 446 1,850
2026/06/17 445 447 445 447 2,140
2026/06/16 447 447 445 445 2,050
2026/06/15 446 448 446 447 2,950
2026/06/12 445 445 444 445 980
2026/06/11 444 444 443 444 4,550
2026/06/10 444 444 443 444 123,440
2026/06/09 443 444 442 444 15,150
2026/06/08 444 444 443 443 12,360
2026/06/05 447 447 444 444 730
2026/06/04 445 445 444 444 480
2026/06/03 447 447 445 446 7,390
2026/06/02 444 447 444 447 217,830
2026/06/01 445 445 443 444 2,440
2026/05/29 444 445 444 445 97,510
2026/05/28 445 445 442 444 62,020
2026/05/27 450 450 442 444 74,780
2026/05/26 443 443 442 442 254,420
2026/05/25 442 443 442 443 144,890
2026/05/22 440 442 440 442 2,190
2026/05/21 442 442 440 441 2,600
2026/05/20 439 441 439 440 2,530
2026/05/19 441 442 440 440 67,730
2026/05/18 439 443 439 441 82,080
2026/05/15 444 444 442 442 137,020
2026/05/14 446 446 444 445 136,660
2026/05/13 450 450 445 446 57,380
2026/05/12 447 447 447 447 186,020
2026/05/11 448 448 448 448 1,640
2026/05/08 448 449 448 449 850
2026/05/07 448 449 448 448 5,110
2026/05/01 448 448 447 448 17,520
2026/04/30 457 457 447 447 89,360
2026/04/28 449 449 448 449 3,370
2026/04/27 450 450 449 449 6,920
2026/04/24 449 450 449 450 1,680
2026/04/23 451 451 450 450 5,100
2026/04/22 451 451 450 451 21,340
2026/04/21 451 451 451 451 110
2026/04/20 451 451 451 451 7,840
2026/04/17 450 450 450 450 32,730
2026/04/16 454 454 449 450 410
2026/04/15 449 450 449 450 2,690
2026/04/14 449 450 448 449 1,460
2026/04/13 449 449 448 448 3,910
2026/04/10 451 451 449 450 5,670
2026/04/09 459 459 451 451 4,790
2026/04/08 453 453 452 453 22,960
2026/04/07 451 451 451 451 6,440
2026/04/06 452 452 451 451 15,080
2026/04/03 460 468 452 460 560
2026/03/27 455 455 452 452 75,300
2026/03/26 456 456 455 455 2,140
2026/03/25 456 457 456 456 3,060
2026/03/24 454 456 454 455 4,170
2026/03/23 456 456 454 455 11,910
2026/03/19 456 456 456 456 6,120
2026/03/18 457 457 456 457 83,720
2026/03/17 456 456 455 456 63,030
2026/03/16 458 458 456 456 104,080
2026/03/13 458 458 456 457 17,980
2026/03/12 458 459 458 459 4,110
2026/03/11 458 460 457 460 66,670
2026/03/10 458 459 458 458 124,410
2026/03/09 467 467 457 458 117,270
2026/03/06 459 459 459 459 14,950
2026/03/05 461 461 459 459 18,970
2026/03/04 460 461 460 460 23,130
2026/03/03 464 464 460 460 11,990
2026/03/02 462 462 461 462 28,630
2026/02/27 460 460 459 460 18,260
2026/02/26 468 468 458 459 16,010
2026/02/25 461 461 460 460 193,980
2026/02/24 461 462 460 460 24,500
2026/02/20 459 460 459 460 2,550
2026/02/19 459 459 459 459 1,300
2026/02/18 459 462 459 459 265,540
2026/02/17 457 459 457 459 119,700
2026/02/16 455 457 455 457 99,620
2026/02/13 456 457 456 456 57,690
2026/02/12 456 457 456 456 58,420
2026/02/10 453 455 453 455 80,150
2026/02/09 454 455 454 454 9,440
2026/02/06 457 457 456 456 98,290
2026/02/05 455 456 455 456 155,200
2026/02/04 455 456 454 456 18,960
2026/02/03 457 457 454 454 6,720
2026/02/02 455 456 455 456 43,340
2026/01/30 456 456 455 455 28,000
2026/01/29 455 455 454 454 13,480
2026/01/28 454 455 454 455 106,750
2026/01/27 456 456 454 454 28,610
2026/01/26 456 456 455 456 12,000
2026/01/23 457 457 454 455 90,920
2026/01/22 454 455 453 455 18,440
2026/01/21 453 454 452 453 15,850
2026/01/20 454 454 453 453 14,140
2026/01/19 456 457 454 457 90,750
2026/01/16 457 459 456 459 1,560
2026/01/15 458 458 457 457 56,470
2026/01/14 457 457 456 456 14,460
2026/01/13 459 459 457 458 6,630
2026/01/09 460 460 459 459 24,250
2026/01/08 459 460 459 460 54,340
2026/01/07 461 461 459 460 52,050
2026/01/06 460 461 459 459 81,990
2026/01/05 460 461 459 460 2,870
2025/12/30 463 463 461 461 11,000
2025/12/29 464 464 462 462 17,490
2025/12/26 465 465 462 462 19,620
2025/12/25 464 464 462 462 3,130
2025/12/24 464 464 462 464 27,110
2025/12/23 463 463 461 463 114,800
2025/12/22 464 464 460 460 58,660
2025/12/19 464 466 463 463 11,050
2025/12/18 464 465 464 464 29,300
2025/12/17 465 465 464 464 7,260
2025/12/16 464 466 464 466 1,550
2025/12/15 465 466 464 465 42,060
2025/12/12 466 466 465 465 3,040
2025/12/11 465 467 465 467 50,680
2025/12/10 465 465 464 465 970
2025/12/09 465 465 464 465 52,690
2025/12/08 464 465 464 464 8,010
2025/12/05 466 466 464 465 10,210
2025/12/04 467 467 465 466 14,550
2025/12/03 467 468 467 467 880
2025/12/02 468 469 467 467 6,630
2025/12/01 469 469 467 467 7,890
2025/11/28 470 470 469 469 3,870
2025/11/27 469 470 469 470 760
2025/11/26 470 470 469 469 1,860
2025/11/25 470 470 469 469 12,880
2025/11/21 470 471 470 470 67,410
2025/11/20 470 470 468 469 183,100
2025/11/19 471 471 470 471 6,570
2025/11/18 472 472 471 472 74,990
2025/11/17 473 473 472 472 10,380
2025/11/14 473 473 473 473 80
2025/11/13 473 473 473 473 730
2025/11/12 473 473 473 473 12,380
2025/11/11 473 473 473 473 780
2025/11/10 473 473 473 473 16,960
2025/11/07 473 474 472 473 201,620
2025/11/06 472 474 472 473 61,470
2025/11/05 474 474 474 474 49,320
2025/11/04 478 478 473 474 15,570
2025/10/31 476 476 474 474 2,180
2025/10/30 472 477 472 477 56,970
2025/10/29 474 474 474 474 630
2025/10/28 474 475 474 475 5,100
2025/10/27 474 474 473 474 330
2025/10/24 473 474 473 474 210
2025/10/23 474 474 474 474 310
2025/10/22 473 474 473 474 1,190
2025/10/21 473 474 473 474 49,360
2025/10/20 476 476 473 473 23,930
2025/10/17 475 476 475 475 83,400
2025/10/16 474 474 474 474 650
2025/10/15 474 475 474 475 340
2025/10/14 476 476 473 474 99,680
2025/10/10 472 475 472 475 49,010
2025/10/09 480 480 472 472 385,130
2025/10/08 474 474 473 473 2,460
2025/10/07 475 475 474 475 1,920
2025/10/06 475 475 474 475 57,440
2025/10/03 474 475 474 475 50,050
2025/10/02 475 475 474 474 2,410
2025/10/01 475 475 474 474 1,150
2025/09/30 475 475 474 475 820
2025/09/29 475 475 475 475 990
2025/09/26 475 475 474 475 900
2025/09/25 475 475 474 475 300
2025/09/24 477 477 474 475 8,440
2025/09/22 476 476 474 475 5,120

このページの先頭へ