キューブシステム(2335)の株価時系列情報
キューブシステム(2335)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,130 | 1,135 | 1,125 | 1,129 | 16,700 |
| 2026/01/15 | 1,124 | 1,132 | 1,124 | 1,132 | 16,200 |
| 2026/01/14 | 1,119 | 1,128 | 1,119 | 1,126 | 20,800 |
| 2026/01/13 | 1,130 | 1,132 | 1,117 | 1,120 | 24,800 |
| 2026/01/09 | 1,125 | 1,132 | 1,124 | 1,128 | 12,300 |
| 2026/01/08 | 1,123 | 1,133 | 1,123 | 1,125 | 14,900 |
| 2026/01/07 | 1,118 | 1,130 | 1,112 | 1,125 | 24,500 |
| 2026/01/06 | 1,109 | 1,119 | 1,109 | 1,118 | 16,200 |
| 2026/01/05 | 1,113 | 1,117 | 1,102 | 1,109 | 21,700 |