日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キューブシステム(2335)の株価時系列情報

キューブシステム(2335)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,060 1,067 1,053 1,060 17,400
2026/03/05 1,058 1,071 1,054 1,065 28,900
2026/03/04 1,051 1,055 1,028 1,035 58,500
2026/03/03 1,079 1,079 1,060 1,060 44,000
2026/03/02 1,078 1,084 1,070 1,079 31,100
2026/02/27 1,078 1,083 1,069 1,078 31,100
2026/02/26 1,078 1,089 1,078 1,079 22,200
2026/02/25 1,060 1,085 1,060 1,078 96,700
2026/02/24 1,095 1,095 1,078 1,086 28,300
2026/02/20 1,097 1,097 1,086 1,093 17,500
2026/02/19 1,100 1,105 1,096 1,103 16,100
2026/02/18 1,100 1,103 1,095 1,098 12,700
2026/02/17 1,088 1,100 1,085 1,093 22,700
2026/02/16 1,083 1,089 1,077 1,085 21,800
2026/02/13 1,104 1,104 1,080 1,087 27,800
2026/02/12 1,109 1,114 1,102 1,106 26,100
2026/02/10 1,091 1,111 1,090 1,109 20,800
2026/02/09 1,097 1,097 1,082 1,088 21,900
2026/02/06 1,094 1,094 1,080 1,083 18,100
2026/02/05 1,077 1,100 1,067 1,100 54,900
2026/02/04 1,066 1,076 1,062 1,072 45,900
2026/02/03 1,072 1,072 1,059 1,069 33,000
2026/02/02 1,066 1,073 1,060 1,063 19,100
2026/01/30 1,068 1,069 1,062 1,066 20,600
2026/01/29 1,070 1,071 1,057 1,059 36,300
2026/01/28 1,081 1,081 1,071 1,071 32,200
2026/01/27 1,080 1,088 1,078 1,080 24,600
2026/01/26 1,098 1,098 1,078 1,081 39,000
2026/01/23 1,099 1,104 1,094 1,101 16,600
2026/01/22 1,099 1,099 1,092 1,093 13,100
2026/01/21 1,105 1,105 1,090 1,090 21,800
2026/01/20 1,120 1,121 1,108 1,110 23,200
2026/01/19 1,129 1,129 1,116 1,118 19,000
2026/01/16 1,130 1,135 1,125 1,129 16,700
2026/01/15 1,124 1,132 1,124 1,132 16,200
2026/01/14 1,119 1,128 1,119 1,126 20,800
2026/01/13 1,130 1,132 1,117 1,120 24,800
2026/01/09 1,125 1,132 1,124 1,128 12,300
2026/01/08 1,123 1,133 1,123 1,125 14,900
2026/01/07 1,118 1,130 1,112 1,125 24,500
2026/01/06 1,109 1,119 1,109 1,118 16,200
2026/01/05 1,113 1,117 1,102 1,109 21,700

このページの先頭へ