キューブシステム(2335)の株価時系列情報
キューブシステム(2335)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,600 | 1,630 | 1,600 | 1,630 | 6,200 |
| 2006/12/28 | 1,625 | 1,630 | 1,601 | 1,601 | 6,800 |
| 2006/12/27 | 1,624 | 1,624 | 1,600 | 1,624 | 4,300 |
| 2006/12/26 | 1,583 | 1,620 | 1,575 | 1,595 | 6,600 |
| 2006/12/25 | 1,630 | 1,630 | 1,580 | 1,580 | 14,100 |
| 2006/12/22 | 1,601 | 1,624 | 1,600 | 1,624 | 8,800 |
| 2006/12/21 | 1,637 | 1,637 | 1,585 | 1,600 | 7,700 |
| 2006/12/20 | 1,650 | 1,650 | 1,610 | 1,633 | 1,800 |
| 2006/12/19 | 1,634 | 1,643 | 1,600 | 1,600 | 5,500 |
| 2006/12/18 | 1,650 | 1,659 | 1,634 | 1,634 | 3,300 |
| 2006/12/15 | 1,641 | 1,641 | 1,631 | 1,631 | 2,200 |
| 2006/12/14 | 1,665 | 1,665 | 1,630 | 1,640 | 2,300 |
| 2006/12/13 | 1,698 | 1,698 | 1,660 | 1,690 | 600 |
| 2006/12/12 | 1,689 | 1,689 | 1,645 | 1,645 | 2,800 |
| 2006/12/11 | 1,719 | 1,719 | 1,653 | 1,683 | 900 |
| 2006/12/08 | 1,770 | 1,770 | 1,760 | 1,760 | 4,100 |
| 2006/12/07 | 1,675 | 1,675 | 1,675 | 1,675 | 100 |
| 2006/12/06 | 1,645 | 1,650 | 1,640 | 1,640 | 800 |
| 2006/12/05 | 1,699 | 1,699 | 1,640 | 1,640 | 4,800 |
| 2006/12/04 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2006/12/01 | 1,700 | 1,700 | 1,670 | 1,675 | 4,300 |
| 2006/11/30 | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 |
| 2006/11/29 | 1,702 | 1,730 | 1,700 | 1,730 | 1,400 |
| 2006/11/28 | 1,725 | 1,732 | 1,700 | 1,732 | 2,800 |
| 2006/11/27 | 1,740 | 1,750 | 1,710 | 1,720 | 2,300 |
| 2006/11/24 | 1,750 | 1,770 | 1,705 | 1,710 | 1,400 |
| 2006/11/22 | 1,740 | 1,740 | 1,740 | 1,740 | 300 |