ＡＬＳＯＫ(2331)の株価時系列情報
ＡＬＳＯＫ(2331)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,250 | 6,250 | 6,110 | 6,130 | 137,000 |
| 2017/12/28 | 6,300 | 6,330 | 6,270 | 6,290 | 162,200 |
| 2017/12/27 | 6,270 | 6,300 | 6,250 | 6,280 | 121,000 |
| 2017/12/26 | 6,200 | 6,280 | 6,200 | 6,260 | 129,800 |
| 2017/12/25 | 6,200 | 6,200 | 6,150 | 6,190 | 110,000 |
| 2017/12/22 | 6,140 | 6,190 | 6,110 | 6,190 | 115,500 |
| 2017/12/21 | 6,140 | 6,150 | 6,090 | 6,130 | 123,000 |
| 2017/12/20 | 6,160 | 6,230 | 6,150 | 6,180 | 207,100 |
| 2017/12/19 | 6,100 | 6,100 | 6,050 | 6,060 | 124,100 |
| 2017/12/18 | 6,050 | 6,170 | 6,020 | 6,110 | 222,100 |
| 2017/12/15 | 5,980 | 6,010 | 5,890 | 5,970 | 319,200 |
| 2017/12/14 | 6,020 | 6,040 | 5,940 | 5,970 | 213,500 |
| 2017/12/13 | 6,060 | 6,090 | 6,000 | 6,020 | 173,100 |
| 2017/12/12 | 6,160 | 6,160 | 6,080 | 6,100 | 114,400 |
| 2017/12/11 | 6,130 | 6,130 | 6,030 | 6,130 | 134,500 |
| 2017/12/08 | 6,060 | 6,180 | 6,040 | 6,100 | 298,900 |
| 2017/12/07 | 6,050 | 6,170 | 6,040 | 6,160 | 164,500 |
| 2017/12/06 | 6,080 | 6,110 | 6,010 | 6,030 | 166,200 |
| 2017/12/05 | 6,040 | 6,100 | 6,000 | 6,100 | 144,400 |
| 2017/12/04 | 6,200 | 6,200 | 6,050 | 6,060 | 170,000 |
| 2017/12/01 | 6,230 | 6,250 | 6,020 | 6,130 | 274,500 |
| 2017/11/30 | 6,170 | 6,230 | 6,120 | 6,230 | 388,600 |
| 2017/11/29 | 6,090 | 6,170 | 6,080 | 6,160 | 296,500 |
| 2017/11/28 | 5,980 | 6,030 | 5,980 | 6,020 | 121,000 |
| 2017/11/27 | 6,030 | 6,070 | 6,020 | 6,060 | 187,600 |
| 2017/11/24 | 5,900 | 6,000 | 5,900 | 5,990 | 127,600 |
| 2017/11/22 | 5,960 | 6,000 | 5,920 | 5,960 | 166,900 |
| 2017/11/21 | 5,950 | 5,960 | 5,880 | 5,920 | 182,700 |
| 2017/11/20 | 5,840 | 5,950 | 5,810 | 5,930 | 190,000 |
| 2017/11/17 | 5,930 | 5,940 | 5,850 | 5,880 | 299,200 |
| 2017/11/16 | 5,710 | 5,870 | 5,700 | 5,830 | 319,500 |
| 2017/11/15 | 5,900 | 5,930 | 5,770 | 5,780 | 334,100 |
| 2017/11/14 | 5,920 | 5,970 | 5,880 | 5,910 | 330,600 |
| 2017/11/13 | 5,990 | 6,040 | 5,980 | 5,980 | 234,000 |
| 2017/11/10 | 5,940 | 6,070 | 5,940 | 6,030 | 301,200 |
| 2017/11/09 | 6,100 | 6,120 | 5,970 | 6,030 | 319,400 |
| 2017/11/08 | 6,100 | 6,150 | 6,030 | 6,040 | 467,100 |
| 2017/11/07 | 5,910 | 6,080 | 5,900 | 6,060 | 481,500 |
| 2017/11/06 | 5,890 | 5,970 | 5,880 | 5,910 | 318,300 |
| 2017/11/02 | 5,880 | 5,960 | 5,850 | 5,920 | 644,600 |
| 2017/11/01 | 5,520 | 5,780 | 5,520 | 5,730 | 753,400 |
| 2017/10/31 | 5,440 | 5,470 | 5,200 | 5,440 | 774,800 |
| 2017/10/30 | 5,430 | 5,460 | 5,380 | 5,450 | 447,900 |
| 2017/10/27 | 5,400 | 5,470 | 5,380 | 5,470 | 390,500 |
| 2017/10/26 | 5,350 | 5,430 | 5,310 | 5,400 | 277,300 |
| 2017/10/25 | 5,410 | 5,410 | 5,340 | 5,360 | 316,000 |
| 2017/10/24 | 5,390 | 5,430 | 5,380 | 5,420 | 241,300 |
| 2017/10/23 | 5,380 | 5,410 | 5,350 | 5,400 | 279,800 |
| 2017/10/20 | 5,240 | 5,340 | 5,220 | 5,330 | 167,800 |
| 2017/10/19 | 5,290 | 5,310 | 5,240 | 5,280 | 203,000 |
| 2017/10/18 | 5,290 | 5,330 | 5,280 | 5,290 | 123,700 |
| 2017/10/17 | 5,290 | 5,320 | 5,250 | 5,310 | 250,500 |
| 2017/10/16 | 5,280 | 5,290 | 5,240 | 5,260 | 210,900 |
| 2017/10/13 | 5,200 | 5,280 | 5,160 | 5,250 | 364,800 |
| 2017/10/12 | 5,200 | 5,200 | 5,150 | 5,170 | 191,200 |
| 2017/10/11 | 5,090 | 5,200 | 5,090 | 5,180 | 334,700 |
| 2017/10/10 | 4,985 | 5,070 | 4,985 | 5,060 | 154,200 |
| 2017/10/06 | 5,070 | 5,080 | 4,995 | 5,030 | 168,700 |
| 2017/10/05 | 4,965 | 5,070 | 4,955 | 5,040 | 197,600 |
| 2017/10/04 | 5,030 | 5,040 | 4,910 | 4,965 | 482,200 |
| 2017/10/03 | 5,110 | 5,110 | 5,010 | 5,030 | 232,900 |
| 2017/10/02 | 5,120 | 5,130 | 5,050 | 5,070 | 236,500 |
| 2017/09/29 | 5,150 | 5,160 | 5,100 | 5,160 | 214,600 |
| 2017/09/28 | 5,040 | 5,160 | 5,010 | 5,160 | 284,500 |
| 2017/09/27 | 5,030 | 5,060 | 4,965 | 5,030 | 224,000 |
| 2017/09/26 | 5,000 | 5,120 | 4,985 | 5,090 | 258,400 |
| 2017/09/25 | 5,040 | 5,070 | 5,010 | 5,050 | 212,300 |
| 2017/09/22 | 5,040 | 5,060 | 5,000 | 5,030 | 198,100 |
| 2017/09/21 | 5,080 | 5,090 | 5,040 | 5,060 | 230,400 |
| 2017/09/20 | 5,150 | 5,150 | 5,070 | 5,100 | 291,100 |
| 2017/09/19 | 5,080 | 5,160 | 5,060 | 5,140 | 340,000 |
| 2017/09/15 | 5,070 | 5,090 | 5,030 | 5,050 | 275,800 |
| 2017/09/14 | 5,070 | 5,090 | 5,050 | 5,070 | 168,000 |
| 2017/09/13 | 5,060 | 5,090 | 5,040 | 5,070 | 178,700 |
| 2017/09/12 | 5,050 | 5,090 | 5,030 | 5,050 | 264,200 |
| 2017/09/11 | 5,020 | 5,030 | 4,980 | 5,020 | 233,100 |
| 2017/09/08 | 5,030 | 5,060 | 4,965 | 4,975 | 503,900 |
| 2017/09/07 | 4,750 | 4,925 | 4,735 | 4,910 | 499,800 |
| 2017/09/06 | 4,720 | 4,760 | 4,695 | 4,730 | 225,700 |
| 2017/09/05 | 4,780 | 4,820 | 4,715 | 4,720 | 250,800 |
| 2017/09/04 | 4,820 | 4,855 | 4,730 | 4,760 | 213,000 |
| 2017/09/01 | 4,810 | 4,830 | 4,790 | 4,815 | 195,200 |
| 2017/08/31 | 4,820 | 4,820 | 4,760 | 4,805 | 318,500 |
| 2017/08/30 | 4,745 | 4,825 | 4,730 | 4,825 | 330,400 |
| 2017/08/29 | 4,685 | 4,725 | 4,680 | 4,715 | 148,500 |
| 2017/08/28 | 4,670 | 4,710 | 4,655 | 4,700 | 149,300 |
| 2017/08/25 | 4,665 | 4,695 | 4,660 | 4,675 | 168,700 |
| 2017/08/24 | 4,670 | 4,725 | 4,660 | 4,665 | 176,800 |
| 2017/08/23 | 4,665 | 4,700 | 4,645 | 4,685 | 188,500 |
| 2017/08/22 | 4,720 | 4,740 | 4,660 | 4,665 | 198,500 |
| 2017/08/21 | 4,730 | 4,730 | 4,680 | 4,695 | 238,300 |
| 2017/08/18 | 4,600 | 4,740 | 4,585 | 4,730 | 434,800 |
| 2017/08/17 | 4,610 | 4,655 | 4,595 | 4,650 | 228,200 |
| 2017/08/16 | 4,640 | 4,655 | 4,610 | 4,615 | 416,200 |
| 2017/08/15 | 4,675 | 4,710 | 4,640 | 4,675 | 298,300 |
| 2017/08/14 | 4,665 | 4,715 | 4,640 | 4,640 | 313,200 |
| 2017/08/10 | 4,625 | 4,720 | 4,625 | 4,695 | 353,900 |
| 2017/08/09 | 4,690 | 4,690 | 4,615 | 4,625 | 307,300 |
| 2017/08/08 | 4,725 | 4,735 | 4,665 | 4,710 | 221,500 |
| 2017/08/07 | 4,775 | 4,805 | 4,705 | 4,710 | 437,200 |
| 2017/08/04 | 4,670 | 4,780 | 4,670 | 4,770 | 412,900 |
| 2017/08/03 | 4,690 | 4,725 | 4,670 | 4,670 | 283,700 |
| 2017/08/02 | 4,725 | 4,745 | 4,665 | 4,665 | 326,500 |
| 2017/08/01 | 4,675 | 4,695 | 4,625 | 4,675 | 585,800 |
| 2017/07/31 | 4,600 | 4,725 | 4,540 | 4,675 | 1,130,300 |
| 2017/07/28 | 4,925 | 5,020 | 4,580 | 4,800 | 1,153,900 |
| 2017/07/27 | 4,865 | 4,950 | 4,865 | 4,925 | 428,600 |
| 2017/07/26 | 4,885 | 4,890 | 4,840 | 4,890 | 309,100 |
| 2017/07/25 | 4,915 | 4,915 | 4,860 | 4,880 | 254,300 |
| 2017/07/24 | 4,880 | 4,945 | 4,870 | 4,935 | 233,100 |
| 2017/07/21 | 4,985 | 4,995 | 4,930 | 4,940 | 447,400 |
| 2017/07/20 | 5,070 | 5,100 | 5,010 | 5,030 | 237,000 |
| 2017/07/19 | 5,040 | 5,090 | 5,030 | 5,050 | 180,900 |
| 2017/07/18 | 5,120 | 5,130 | 5,030 | 5,050 | 192,700 |
| 2017/07/14 | 5,090 | 5,140 | 5,080 | 5,100 | 275,600 |
| 2017/07/13 | 5,030 | 5,110 | 5,030 | 5,090 | 281,600 |
| 2017/07/12 | 4,995 | 5,030 | 4,985 | 5,000 | 300,500 |
| 2017/07/11 | 4,925 | 5,060 | 4,905 | 5,020 | 353,200 |
| 2017/07/10 | 4,965 | 4,965 | 4,900 | 4,930 | 457,700 |
| 2017/07/07 | 5,020 | 5,020 | 4,930 | 4,940 | 373,100 |
| 2017/07/06 | 5,050 | 5,060 | 5,020 | 5,040 | 203,300 |
| 2017/07/05 | 5,010 | 5,050 | 4,970 | 5,040 | 250,600 |
| 2017/07/04 | 5,060 | 5,060 | 4,985 | 5,010 | 362,000 |
| 2017/07/03 | 5,080 | 5,090 | 5,010 | 5,040 | 416,500 |
| 2017/06/30 | 5,160 | 5,160 | 5,040 | 5,060 | 409,100 |
| 2017/06/29 | 5,180 | 5,230 | 5,170 | 5,200 | 359,200 |
| 2017/06/28 | 5,100 | 5,200 | 5,070 | 5,160 | 468,000 |
| 2017/06/27 | 5,240 | 5,250 | 5,080 | 5,100 | 634,700 |
| 2017/06/26 | 5,330 | 5,350 | 5,210 | 5,240 | 610,500 |
| 2017/06/23 | 5,380 | 5,410 | 5,320 | 5,340 | 362,000 |
| 2017/06/22 | 5,430 | 5,460 | 5,370 | 5,450 | 659,700 |
| 2017/06/21 | 5,540 | 5,540 | 5,480 | 5,490 | 264,500 |
| 2017/06/20 | 5,480 | 5,540 | 5,440 | 5,520 | 349,200 |
| 2017/06/19 | 5,370 | 5,430 | 5,360 | 5,420 | 275,100 |
| 2017/06/16 | 5,350 | 5,390 | 5,280 | 5,370 | 387,400 |
| 2017/06/15 | 5,260 | 5,360 | 5,260 | 5,350 | 241,800 |
| 2017/06/14 | 5,260 | 5,290 | 5,230 | 5,280 | 208,500 |
| 2017/06/13 | 5,280 | 5,310 | 5,250 | 5,280 | 265,500 |
| 2017/06/12 | 5,220 | 5,330 | 5,190 | 5,310 | 302,400 |
| 2017/06/09 | 5,200 | 5,240 | 5,160 | 5,190 | 385,800 |
| 2017/06/08 | 5,300 | 5,310 | 5,220 | 5,230 | 288,600 |
| 2017/06/07 | 5,240 | 5,270 | 5,210 | 5,250 | 163,500 |
| 2017/06/06 | 5,250 | 5,290 | 5,220 | 5,240 | 320,500 |
| 2017/06/05 | 5,310 | 5,350 | 5,290 | 5,330 | 295,500 |
| 2017/06/02 | 5,270 | 5,340 | 5,250 | 5,330 | 439,000 |
| 2017/06/01 | 5,180 | 5,250 | 5,160 | 5,240 | 314,500 |
| 2017/05/31 | 5,160 | 5,200 | 5,140 | 5,180 | 316,600 |
| 2017/05/30 | 5,200 | 5,200 | 5,130 | 5,170 | 261,300 |
| 2017/05/29 | 5,160 | 5,200 | 5,160 | 5,170 | 216,300 |
| 2017/05/26 | 5,150 | 5,170 | 5,070 | 5,130 | 279,400 |
| 2017/05/25 | 5,190 | 5,190 | 5,120 | 5,160 | 237,700 |
| 2017/05/24 | 5,200 | 5,210 | 5,120 | 5,160 | 443,500 |
| 2017/05/23 | 5,150 | 5,180 | 5,120 | 5,150 | 319,700 |
| 2017/05/22 | 5,050 | 5,130 | 5,040 | 5,130 | 310,100 |
| 2017/05/19 | 5,070 | 5,120 | 5,040 | 5,060 | 353,900 |
| 2017/05/18 | 5,000 | 5,120 | 5,000 | 5,070 | 556,700 |
| 2017/05/17 | 5,000 | 5,080 | 5,000 | 5,040 | 308,300 |
| 2017/05/16 | 5,050 | 5,100 | 5,030 | 5,080 | 573,700 |
| 2017/05/15 | 4,850 | 5,050 | 4,835 | 5,050 | 865,700 |
| 2017/05/12 | 4,755 | 4,860 | 4,745 | 4,860 | 640,500 |
| 2017/05/11 | 4,725 | 4,785 | 4,700 | 4,755 | 865,700 |
| 2017/05/10 | 4,620 | 4,740 | 4,610 | 4,665 | 1,482,400 |
| 2017/05/09 | 4,965 | 4,965 | 4,515 | 4,550 | 2,050,700 |
| 2017/05/08 | 4,990 | 4,995 | 4,945 | 4,995 | 633,300 |
| 2017/05/02 | 4,900 | 4,975 | 4,895 | 4,945 | 663,900 |
| 2017/05/01 | 4,870 | 4,880 | 4,820 | 4,855 | 327,800 |
| 2017/04/28 | 4,830 | 4,870 | 4,750 | 4,865 | 600,000 |
| 2017/04/27 | 4,785 | 4,890 | 4,775 | 4,850 | 827,400 |
| 2017/04/26 | 4,760 | 4,775 | 4,725 | 4,775 | 346,000 |
| 2017/04/25 | 4,720 | 4,750 | 4,690 | 4,735 | 418,100 |
| 2017/04/24 | 4,750 | 4,760 | 4,690 | 4,735 | 384,000 |
| 2017/04/21 | 4,690 | 4,710 | 4,655 | 4,700 | 456,300 |
| 2017/04/20 | 4,650 | 4,670 | 4,595 | 4,655 | 556,900 |
| 2017/04/19 | 4,715 | 4,785 | 4,680 | 4,695 | 598,800 |
| 2017/04/18 | 4,815 | 4,820 | 4,755 | 4,780 | 593,300 |
| 2017/04/17 | 4,700 | 4,775 | 4,700 | 4,760 | 513,800 |
| 2017/04/14 | 4,770 | 4,770 | 4,685 | 4,725 | 586,000 |
| 2017/04/13 | 4,650 | 4,820 | 4,640 | 4,790 | 1,084,500 |
| 2017/04/12 | 4,625 | 4,715 | 4,610 | 4,670 | 631,300 |
| 2017/04/11 | 4,650 | 4,725 | 4,635 | 4,670 | 932,800 |
| 2017/04/10 | 4,675 | 4,685 | 4,605 | 4,630 | 722,500 |
| 2017/04/07 | 4,620 | 4,645 | 4,540 | 4,620 | 948,300 |
| 2017/04/06 | 4,555 | 4,690 | 4,545 | 4,575 | 1,358,900 |
| 2017/04/05 | 4,460 | 4,615 | 4,460 | 4,555 | 1,390,600 |
| 2017/04/04 | 4,385 | 4,455 | 4,360 | 4,400 | 863,600 |
| 2017/04/03 | 4,215 | 4,395 | 4,205 | 4,370 | 827,600 |
| 2017/03/31 | 4,180 | 4,215 | 4,150 | 4,155 | 479,000 |
| 2017/03/30 | 4,250 | 4,250 | 4,175 | 4,180 | 384,800 |
| 2017/03/29 | 4,295 | 4,305 | 4,240 | 4,260 | 265,800 |
| 2017/03/28 | 4,290 | 4,340 | 4,240 | 4,260 | 365,100 |
| 2017/03/27 | 4,260 | 4,285 | 4,215 | 4,225 | 307,400 |
| 2017/03/24 | 4,305 | 4,350 | 4,285 | 4,305 | 404,800 |
| 2017/03/23 | 4,285 | 4,320 | 4,285 | 4,300 | 427,500 |
| 2017/03/22 | 4,285 | 4,355 | 4,280 | 4,285 | 390,700 |
| 2017/03/21 | 4,355 | 4,385 | 4,325 | 4,335 | 310,300 |
| 2017/03/17 | 4,400 | 4,440 | 4,390 | 4,405 | 327,700 |
| 2017/03/16 | 4,390 | 4,460 | 4,385 | 4,445 | 314,900 |
| 2017/03/15 | 4,385 | 4,435 | 4,345 | 4,425 | 258,100 |
| 2017/03/14 | 4,405 | 4,450 | 4,380 | 4,425 | 421,600 |
| 2017/03/13 | 4,265 | 4,385 | 4,250 | 4,370 | 613,600 |
| 2017/03/10 | 4,240 | 4,280 | 4,225 | 4,250 | 503,000 |
| 2017/03/09 | 4,230 | 4,230 | 4,190 | 4,200 | 357,400 |
| 2017/03/08 | 4,190 | 4,210 | 4,170 | 4,195 | 442,300 |
| 2017/03/07 | 4,210 | 4,220 | 4,185 | 4,210 | 346,200 |
| 2017/03/06 | 4,230 | 4,245 | 4,210 | 4,210 | 250,000 |
| 2017/03/03 | 4,300 | 4,320 | 4,250 | 4,255 | 252,700 |
| 2017/03/02 | 4,300 | 4,330 | 4,270 | 4,280 | 316,100 |
| 2017/03/01 | 4,250 | 4,275 | 4,225 | 4,250 | 357,100 |
| 2017/02/28 | 4,245 | 4,305 | 4,240 | 4,250 | 434,900 |
| 2017/02/27 | 4,255 | 4,270 | 4,240 | 4,245 | 329,500 |
| 2017/02/24 | 4,285 | 4,335 | 4,265 | 4,290 | 222,800 |
| 2017/02/23 | 4,320 | 4,325 | 4,285 | 4,320 | 211,000 |
| 2017/02/22 | 4,310 | 4,325 | 4,265 | 4,295 | 277,000 |
| 2017/02/21 | 4,300 | 4,335 | 4,295 | 4,330 | 151,000 |
| 2017/02/20 | 4,300 | 4,340 | 4,290 | 4,330 | 240,500 |
| 2017/02/17 | 4,245 | 4,320 | 4,230 | 4,300 | 434,500 |
| 2017/02/16 | 4,345 | 4,350 | 4,265 | 4,280 | 542,600 |
| 2017/02/15 | 4,400 | 4,400 | 4,340 | 4,370 | 406,800 |
| 2017/02/14 | 4,440 | 4,450 | 4,405 | 4,410 | 309,400 |
| 2017/02/13 | 4,455 | 4,455 | 4,390 | 4,420 | 420,200 |
| 2017/02/10 | 4,415 | 4,440 | 4,385 | 4,440 | 460,600 |
| 2017/02/09 | 4,350 | 4,385 | 4,345 | 4,355 | 351,200 |
| 2017/02/08 | 4,450 | 4,470 | 4,400 | 4,440 | 419,200 |
| 2017/02/07 | 4,400 | 4,425 | 4,370 | 4,400 | 490,600 |
| 2017/02/06 | 4,280 | 4,435 | 4,280 | 4,430 | 920,300 |
| 2017/02/03 | 4,240 | 4,260 | 4,195 | 4,245 | 1,071,700 |
| 2017/02/02 | 4,110 | 4,130 | 4,025 | 4,030 | 689,400 |
| 2017/02/01 | 4,180 | 4,195 | 4,065 | 4,110 | 922,900 |
| 2017/01/31 | 4,445 | 4,485 | 4,205 | 4,245 | 1,019,400 |
| 2017/01/30 | 4,475 | 4,475 | 4,435 | 4,460 | 248,700 |
| 2017/01/27 | 4,480 | 4,505 | 4,465 | 4,480 | 279,400 |
| 2017/01/26 | 4,445 | 4,480 | 4,420 | 4,450 | 275,400 |
| 2017/01/25 | 4,440 | 4,460 | 4,390 | 4,410 | 307,200 |
| 2017/01/24 | 4,425 | 4,450 | 4,400 | 4,415 | 400,100 |
| 2017/01/23 | 4,575 | 4,575 | 4,425 | 4,425 | 788,700 |
| 2017/01/20 | 4,650 | 4,650 | 4,580 | 4,625 | 316,400 |
| 2017/01/19 | 4,540 | 4,645 | 4,535 | 4,630 | 452,600 |
| 2017/01/18 | 4,500 | 4,535 | 4,475 | 4,500 | 320,300 |
| 2017/01/17 | 4,575 | 4,575 | 4,470 | 4,470 | 305,000 |
| 2017/01/16 | 4,560 | 4,595 | 4,545 | 4,550 | 235,700 |
| 2017/01/13 | 4,520 | 4,605 | 4,510 | 4,585 | 263,900 |
| 2017/01/12 | 4,580 | 4,580 | 4,500 | 4,525 | 319,800 |
| 2017/01/11 | 4,590 | 4,600 | 4,550 | 4,550 | 241,100 |
| 2017/01/10 | 4,615 | 4,660 | 4,585 | 4,585 | 511,000 |
| 2017/01/06 | 4,580 | 4,665 | 4,570 | 4,620 | 588,800 |
| 2017/01/05 | 4,510 | 4,615 | 4,495 | 4,595 | 613,000 |
| 2017/01/04 | 4,500 | 4,535 | 4,480 | 4,520 | 512,300 |