ＡＬＳＯＫ(2331)の株価時系列情報
ＡＬＳＯＫ(2331)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,690 | 1,700 | 1,670 | 1,680 | 30,300 |
| 2002/12/27 | 1,719 | 1,719 | 1,690 | 1,705 | 114,100 |
| 2002/12/26 | 1,723 | 1,723 | 1,686 | 1,706 | 71,500 |
| 2002/12/25 | 1,694 | 1,702 | 1,655 | 1,693 | 62,300 |
| 2002/12/24 | 1,701 | 1,715 | 1,691 | 1,693 | 81,000 |
| 2002/12/20 | 1,730 | 1,737 | 1,700 | 1,700 | 72,900 |
| 2002/12/19 | 1,710 | 1,710 | 1,680 | 1,707 | 162,800 |
| 2002/12/18 | 1,710 | 1,730 | 1,670 | 1,712 | 197,600 |
| 2002/12/17 | 1,697 | 1,710 | 1,686 | 1,710 | 273,000 |
| 2002/12/16 | 1,613 | 1,621 | 1,590 | 1,607 | 107,300 |
| 2002/12/13 | 1,670 | 1,700 | 1,631 | 1,640 | 178,700 |
| 2002/12/12 | 1,700 | 1,719 | 1,697 | 1,700 | 160,800 |
| 2002/12/11 | 1,694 | 1,694 | 1,675 | 1,688 | 132,300 |
| 2002/12/10 | 1,661 | 1,669 | 1,655 | 1,664 | 165,000 |
| 2002/12/09 | 1,670 | 1,700 | 1,663 | 1,668 | 114,500 |
| 2002/12/06 | 1,697 | 1,697 | 1,660 | 1,697 | 143,000 |
| 2002/12/05 | 1,745 | 1,747 | 1,690 | 1,697 | 319,500 |
| 2002/12/04 | 1,700 | 1,700 | 1,655 | 1,661 | 158,300 |
| 2002/12/03 | 1,705 | 1,715 | 1,695 | 1,709 | 190,600 |
| 2002/12/02 | 1,721 | 1,735 | 1,712 | 1,727 | 141,500 |
| 2002/11/29 | 1,706 | 1,774 | 1,706 | 1,751 | 271,700 |
| 2002/11/28 | 1,700 | 1,731 | 1,700 | 1,730 | 386,300 |
| 2002/11/27 | 1,710 | 1,741 | 1,693 | 1,719 | 676,200 |
| 2002/11/26 | 1,769 | 1,801 | 1,710 | 1,740 | 2,485,500 |
| 2002/11/25 | 1,827 | 1,835 | 1,770 | 1,799 | 4,871,300 |
| 2002/11/22 | 1,800 | 1,800 | 1,762 | 1,776 | 1,061,600 |
| 2002/11/21 | 1,844 | 1,859 | 1,816 | 1,830 | 1,054,500 |
| 2002/11/20 | 1,770 | 1,845 | 1,760 | 1,845 | 1,252,300 |
| 2002/11/19 | 1,767 | 1,784 | 1,766 | 1,779 | 652,700 |
| 2002/11/18 | 1,750 | 1,781 | 1,750 | 1,777 | 532,300 |
| 2002/11/15 | 1,745 | 1,762 | 1,735 | 1,759 | 314,500 |
| 2002/11/14 | 1,739 | 1,763 | 1,720 | 1,742 | 387,100 |
| 2002/11/13 | 1,755 | 1,769 | 1,700 | 1,710 | 937,400 |
| 2002/11/12 | 1,726 | 1,757 | 1,720 | 1,752 | 735,000 |
| 2002/11/11 | 1,748 | 1,748 | 1,721 | 1,734 | 265,700 |
| 2002/11/08 | 1,700 | 1,753 | 1,699 | 1,750 | 1,286,100 |
| 2002/11/07 | 1,695 | 1,714 | 1,695 | 1,697 | 361,800 |
| 2002/11/06 | 1,710 | 1,725 | 1,691 | 1,691 | 529,500 |
| 2002/11/05 | 1,739 | 1,739 | 1,692 | 1,729 | 965,400 |
| 2002/11/01 | 1,635 | 1,675 | 1,620 | 1,659 | 624,100 |
| 2002/10/31 | 1,651 | 1,660 | 1,609 | 1,637 | 590,300 |
| 2002/10/30 | 1,691 | 1,694 | 1,654 | 1,660 | 693,400 |
| 2002/10/29 | 1,665 | 1,698 | 1,660 | 1,690 | 1,051,900 |
| 2002/10/28 | 1,679 | 1,693 | 1,630 | 1,670 | 1,984,600 |
| 2002/10/25 | 1,550 | 1,660 | 1,550 | 1,650 | 7,065,200 |