ＮＪＳ(2325)の株価時系列情報
ＮＪＳ(2325)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 5,040 | 5,040 | 4,950 | 5,030 | 27,300 |
| 2026/02/05 | 5,030 | 5,090 | 5,030 | 5,050 | 17,300 |
| 2026/02/04 | 5,000 | 5,090 | 5,000 | 5,040 | 20,800 |
| 2026/02/03 | 5,030 | 5,090 | 5,000 | 5,050 | 23,900 |
| 2026/02/02 | 4,880 | 5,050 | 4,875 | 5,000 | 51,600 |
| 2026/01/30 | 4,795 | 4,855 | 4,750 | 4,830 | 21,200 |
| 2026/01/29 | 4,815 | 4,830 | 4,765 | 4,780 | 30,700 |
| 2026/01/28 | 4,860 | 4,890 | 4,820 | 4,840 | 19,400 |
| 2026/01/27 | 4,875 | 4,905 | 4,860 | 4,885 | 19,500 |
| 2026/01/26 | 4,990 | 4,990 | 4,870 | 4,870 | 46,400 |
| 2026/01/23 | 5,040 | 5,040 | 4,995 | 5,010 | 17,500 |
| 2026/01/22 | 5,050 | 5,060 | 5,000 | 5,040 | 14,500 |
| 2026/01/21 | 4,990 | 5,030 | 4,940 | 5,000 | 30,100 |
| 2026/01/20 | 5,160 | 5,160 | 5,030 | 5,030 | 26,900 |
| 2026/01/19 | 5,250 | 5,260 | 5,140 | 5,170 | 37,300 |
| 2026/01/16 | 5,600 | 5,640 | 5,240 | 5,320 | 88,500 |
| 2026/01/15 | 5,190 | 5,490 | 5,180 | 5,470 | 70,000 |
| 2026/01/14 | 5,120 | 5,230 | 5,120 | 5,180 | 39,600 |
| 2026/01/13 | 5,150 | 5,150 | 5,000 | 5,140 | 49,000 |
| 2026/01/09 | 4,925 | 5,020 | 4,885 | 5,000 | 42,100 |
| 2026/01/08 | 4,980 | 4,990 | 4,860 | 4,865 | 59,100 |
| 2026/01/07 | 5,050 | 5,080 | 4,970 | 4,985 | 35,900 |
| 2026/01/06 | 5,060 | 5,100 | 5,050 | 5,050 | 15,700 |
| 2026/01/05 | 5,100 | 5,120 | 5,050 | 5,060 | 14,400 |