ＮＪＳ(2325)の株価時系列情報
ＮＪＳ(2325)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 4,695 | 4,705 | 4,650 | 4,650 | 25,500 |
| 2026/03/18 | 4,680 | 4,795 | 4,675 | 4,790 | 27,600 |
| 2026/03/17 | 4,620 | 4,690 | 4,620 | 4,675 | 15,900 |
| 2026/03/16 | 4,545 | 4,660 | 4,545 | 4,620 | 20,300 |
| 2026/03/13 | 4,515 | 4,630 | 4,515 | 4,545 | 20,500 |
| 2026/03/12 | 4,650 | 4,650 | 4,545 | 4,585 | 16,200 |
| 2026/03/11 | 4,625 | 4,745 | 4,600 | 4,680 | 27,500 |
| 2026/03/10 | 4,480 | 4,610 | 4,480 | 4,560 | 41,100 |
| 2026/03/09 | 4,360 | 4,445 | 4,315 | 4,430 | 36,800 |
| 2026/03/06 | 4,520 | 4,550 | 4,475 | 4,530 | 27,800 |
| 2026/03/05 | 4,560 | 4,640 | 4,525 | 4,590 | 28,600 |
| 2026/03/04 | 4,495 | 4,585 | 4,400 | 4,425 | 52,400 |
| 2026/03/03 | 4,705 | 4,775 | 4,565 | 4,565 | 29,700 |
| 2026/03/02 | 4,625 | 4,745 | 4,610 | 4,695 | 24,200 |
| 2026/02/27 | 4,680 | 4,765 | 4,650 | 4,760 | 31,200 |
| 2026/02/26 | 4,670 | 4,765 | 4,665 | 4,685 | 40,300 |
| 2026/02/25 | 4,625 | 4,730 | 4,600 | 4,665 | 64,700 |
| 2026/02/24 | 4,575 | 4,610 | 4,520 | 4,550 | 31,700 |
| 2026/02/20 | 4,570 | 4,595 | 4,485 | 4,575 | 42,100 |
| 2026/02/19 | 4,520 | 4,620 | 4,520 | 4,570 | 49,500 |
| 2026/02/18 | 4,500 | 4,535 | 4,455 | 4,470 | 58,200 |
| 2026/02/17 | 4,535 | 4,550 | 4,450 | 4,465 | 81,300 |
| 2026/02/16 | 4,655 | 4,715 | 4,470 | 4,600 | 122,100 |
| 2026/02/13 | 5,030 | 5,040 | 4,840 | 4,845 | 64,900 |
| 2026/02/12 | 5,070 | 5,080 | 5,000 | 5,000 | 23,200 |
| 2026/02/10 | 4,970 | 5,060 | 4,970 | 5,040 | 17,500 |
| 2026/02/09 | 5,050 | 5,050 | 4,960 | 4,970 | 40,900 |
| 2026/02/06 | 5,040 | 5,040 | 4,950 | 5,030 | 27,300 |
| 2026/02/05 | 5,030 | 5,090 | 5,030 | 5,050 | 17,300 |
| 2026/02/04 | 5,000 | 5,090 | 5,000 | 5,040 | 20,800 |
| 2026/02/03 | 5,030 | 5,090 | 5,000 | 5,050 | 23,900 |
| 2026/02/02 | 4,880 | 5,050 | 4,875 | 5,000 | 51,600 |
| 2026/01/30 | 4,795 | 4,855 | 4,750 | 4,830 | 21,200 |
| 2026/01/29 | 4,815 | 4,830 | 4,765 | 4,780 | 30,700 |
| 2026/01/28 | 4,860 | 4,890 | 4,820 | 4,840 | 19,400 |
| 2026/01/27 | 4,875 | 4,905 | 4,860 | 4,885 | 19,500 |
| 2026/01/26 | 4,990 | 4,990 | 4,870 | 4,870 | 46,400 |
| 2026/01/23 | 5,040 | 5,040 | 4,995 | 5,010 | 17,500 |
| 2026/01/22 | 5,050 | 5,060 | 5,000 | 5,040 | 14,500 |
| 2026/01/21 | 4,990 | 5,030 | 4,940 | 5,000 | 30,100 |
| 2026/01/20 | 5,160 | 5,160 | 5,030 | 5,030 | 26,900 |
| 2026/01/19 | 5,250 | 5,260 | 5,140 | 5,170 | 37,300 |
| 2026/01/16 | 5,600 | 5,640 | 5,240 | 5,320 | 88,500 |
| 2026/01/15 | 5,190 | 5,490 | 5,180 | 5,470 | 70,000 |
| 2026/01/14 | 5,120 | 5,230 | 5,120 | 5,180 | 39,600 |
| 2026/01/13 | 5,150 | 5,150 | 5,000 | 5,140 | 49,000 |
| 2026/01/09 | 4,925 | 5,020 | 4,885 | 5,000 | 42,100 |
| 2026/01/08 | 4,980 | 4,990 | 4,860 | 4,865 | 59,100 |
| 2026/01/07 | 5,050 | 5,080 | 4,970 | 4,985 | 35,900 |
| 2026/01/06 | 5,060 | 5,100 | 5,050 | 5,050 | 15,700 |
| 2026/01/05 | 5,100 | 5,120 | 5,050 | 5,060 | 14,400 |