ＮＪＳ(2325)の株価時系列情報
ＮＪＳ(2325)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 239,000 | 240,000 | 235,000 | 235,000 | 16 |
| 2002/12/27 | 240,000 | 240,000 | 240,000 | 240,000 | 27 |
| 2002/12/26 | 245,000 | 245,000 | 245,000 | 245,000 | 1 |
| 2002/12/25 | 250,000 | 260,000 | 250,000 | 260,000 | 124 |
| 2002/12/24 | 245,000 | 247,000 | 241,000 | 247,000 | 23 |
| 2002/12/20 | 239,000 | 248,000 | 239,000 | 245,000 | 18 |
| 2002/12/19 | 238,000 | 241,000 | 238,000 | 241,000 | 6 |
| 2002/12/18 | 237,000 | 241,000 | 237,000 | 240,000 | 29 |
| 2002/12/17 | 237,000 | 240,000 | 237,000 | 240,000 | 16 |
| 2002/12/16 | 238,000 | 240,000 | 237,000 | 240,000 | 8 |
| 2002/12/13 | 240,000 | 240,000 | 240,000 | 240,000 | 1 |
| 2002/12/12 | 240,000 | 240,000 | 240,000 | 240,000 | 7 |
| 2002/12/11 | 241,000 | 241,000 | 240,000 | 240,000 | 19 |
| 2002/12/10 | 240,000 | 240,000 | 233,000 | 240,000 | 49 |
| 2002/12/09 | 241,000 | 241,000 | 240,000 | 240,000 | 22 |
| 2002/12/06 | 241,000 | 241,000 | 241,000 | 241,000 | 4 |
| 2002/12/05 | 237,000 | 245,000 | 237,000 | 240,000 | 19 |
| 2002/12/04 | 240,000 | 240,000 | 240,000 | 240,000 | 1 |
| 2002/12/03 | 240,000 | 240,000 | 240,000 | 240,000 | 5 |
| 2002/12/02 | 245,000 | 245,000 | 240,000 | 240,000 | 21 |
| 2002/11/29 | 245,000 | 250,000 | 245,000 | 250,000 | 2 |
| 2002/11/28 | 250,000 | 253,000 | 243,000 | 250,000 | 21 |
| 2002/11/27 | 240,000 | 247,000 | 240,000 | 247,000 | 8 |
| 2002/11/26 | 247,000 | 247,000 | 240,000 | 245,000 | 16 |
| 2002/11/25 | 260,000 | 260,000 | 255,000 | 259,000 | 89 |
| 2002/11/22 | 230,000 | 236,000 | 230,000 | 236,000 | 21 |
| 2002/11/21 | 225,000 | 228,000 | 222,000 | 228,000 | 7 |
| 2002/11/20 | 222,000 | 222,000 | 220,000 | 222,000 | 15 |
| 2002/11/19 | 221,000 | 222,000 | 221,000 | 221,000 | 4 |
| 2002/11/18 | 225,000 | 225,000 | 221,000 | 221,000 | 12 |
| 2002/11/15 | 220,000 | 220,000 | 220,000 | 220,000 | 7 |
| 2002/11/14 | 221,000 | 223,000 | 220,000 | 222,000 | 11 |
| 2002/11/13 | 225,000 | 225,000 | 225,000 | 225,000 | 11 |
| 2002/11/12 | 230,000 | 230,000 | 225,000 | 225,000 | 3 |
| 2002/11/11 | 220,000 | 230,000 | 220,000 | 230,000 | 16 |
| 2002/11/08 | 225,000 | 228,000 | 221,000 | 224,000 | 8 |
| 2002/11/07 | 220,000 | 225,000 | 220,000 | 220,000 | 12 |
| 2002/11/06 | 235,000 | 235,000 | 221,000 | 230,000 | 17 |
| 2002/11/05 | 235,000 | 235,000 | 235,000 | 235,000 | 1 |
| 2002/11/01 | 227,000 | 235,000 | 227,000 | 235,000 | 6 |
| 2002/10/31 | 221,000 | 227,000 | 221,000 | 224,000 | 12 |
| 2002/10/30 | 243,000 | 243,000 | 232,000 | 232,000 | 8 |
| 2002/10/29 | 249,000 | 263,000 | 244,000 | 263,000 | 31 |
| 2002/10/28 | 276,000 | 276,000 | 245,000 | 245,000 | 75 |
| 2002/10/25 | 260,000 | 260,000 | 260,000 | 260,000 | 53 |
| 2002/10/24 | 220,000 | 220,000 | 220,000 | 220,000 | 1 |
| 2002/10/23 | 220,000 | 220,000 | 220,000 | 220,000 | 8 |
| 2002/10/22 | 216,000 | 220,000 | 210,000 | 220,000 | 15 |
| 2002/10/21 | 230,000 | 230,000 | 210,000 | 212,000 | 9 |
| 2002/10/18 | 228,000 | 228,000 | 228,000 | 228,000 | 3 |
| 2002/10/17 | 228,000 | 228,000 | 228,000 | 228,000 | 4 |
| 2002/10/16 | 245,000 | 245,000 | 242,000 | 245,000 | 9 |
| 2002/10/15 | 239,000 | 242,000 | 239,000 | 242,000 | 5 |
| 2002/10/11 | 221,000 | 240,000 | 213,000 | 231,000 | 54 |
| 2002/10/10 | 200,000 | 215,000 | 200,000 | 205,000 | 35 |
| 2002/10/09 | 216,000 | 223,000 | 203,000 | 203,000 | 27 |
| 2002/10/08 | 239,000 | 239,000 | 220,000 | 220,000 | 20 |
| 2002/10/07 | 266,000 | 266,000 | 240,000 | 240,000 | 37 |
| 2002/10/04 | 260,000 | 268,000 | 252,000 | 262,000 | 26 |
| 2002/10/03 | 288,000 | 288,000 | 271,000 | 280,000 | 109 |
| 2002/10/02 | 289,000 | 290,000 | 283,000 | 288,000 | 99 |
| 2002/10/01 | 289,000 | 289,000 | 281,000 | 285,000 | 89 |
| 2002/09/30 | 305,000 | 305,000 | 280,000 | 299,000 | 213 |
| 2002/09/27 | 311,000 | 330,000 | 305,000 | 305,000 | 518 |
| 2002/09/26 | 280,000 | 320,000 | 280,000 | 320,000 | 2,561 |